Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.06 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $104.59 |
| Close: | $105.52 |
| High: | $105.81 |
| Low: | $102.7875 |
| Volume: | 302,668 |
| Last Trade Date Time: | 03/09/2026 12:49:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.06 | $104.59 | $105.52 | $105.81 | $102.7875 | 302,668 | 03-09-2026 |
| $105.52 | $107.94 | $108.53 | $109.015 | $105.15 | 286,279 | 03-06-2026 |
| $108.53 | $110.94 | $110.565 | $111.055 | $107.45 | 290,613 | 03-05-2026 |
| $110.565 | $112.99 | $112.27 | $112.99 | $109.84 | 190,674 | 03-04-2026 |
| $112.27 | $113.57 | $115.48 | $113.57 | $111.115 | 351,956 | 03-03-2026 |
| $115.48 | $114.86 | $115.305 | $115.77 | $112.39 | 390,985 | 03-02-2026 |
| $115.305 | $115 | $113.915 | $115.7 | $114.215 | 242,100 | 02-27-2026 |
| $113.915 | $115 | $113.94 | $115 | $112.48 | 357,094 | 02-26-2026 |
| $113.94 | $115.89 | $115.09 | $115.975 | $112.46 | 324,563 | 02-25-2026 |
| $115.09 | $115.23 | $114.97 | $116.62 | $114.88 | 327,233 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.