Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.20 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $106.39 |
| Close: | $108.12 |
| High: | $107.51 |
| Low: | $105.79 |
| Volume: | 685,072 |
| Last Trade Date Time: | 04/13/2026 01:43:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.2 | $106.39 | $108.12 | $107.51 | $105.79 | 685,072 | 04-13-2026 |
| $108.12 | $108.05 | $107.965 | $109 | $107 | 130,479 | 04-10-2026 |
| $107.965 | $106.27 | $106.315 | $108.8 | $105.78 | 705,690 | 04-09-2026 |
| $106.315 | $104.11 | $101.28 | $106.91 | $103.85 | 554,661 | 04-08-2026 |
| $101.28 | $102.57 | $103.16 | $104.06 | $100.64 | 760,246 | 04-07-2026 |
| $103.16 | $101.88 | $101.88 | $103.21 | $101.88 | 308,834 | 04-06-2026 |
| $102.26 | $102.31 | $103.545 | $103.67 | $101.27 | 314,280 | 04-02-2026 |
| $103.545 | $101.25 | $99.37 | $104.71 | $100.82 | 452,702 | 04-01-2026 |
| $99.37 | $99.5 | $98.305 | $100.6 | $98.23 | 240,554 | 03-31-2026 |
| $98.305 | $100.02 | $100.905 | $100.14 | $97.2 | 510,920 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.