Last: | $76.92 |
---|---|
Change Percent: | -0.43% |
Open: | $76.76 |
Close: | $76.92 |
High: | $77.07 |
Low: | $76.15 |
Volume: | 592,091 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.92 | $76.76 | $76.92 | $77.07 | $76.15 | 592,091 | 04-18-2024 |
$76.43 | $76.87 | $76.43 | $77.02 | $76.04 | 889,942 | 04-17-2024 |
$76.98 | $77.11 | $76.98 | $77.495 | $75.745 | 998,845 | 04-16-2024 |
$76.2 | $78.29 | $76.2 | $78.71 | $75.28 | 1,338,167 | 04-15-2024 |
$77.31 | $78.87 | $77.31 | $79.515 | $76.87 | 1,110,729 | 04-12-2024 |
$79.51 | $79.49 | $79.51 | $79.95 | $78.99 | 802,164 | 04-11-2024 |
$79.5 | $79.02 | $79.5 | $79.7 | $78.43 | 961,662 | 04-10-2024 |
$80.56 | $77.33 | $80.56 | $80.57 | $77.21 | 1,388,000 | 04-09-2024 |
$76.99 | $77.49 | $76.99 | $77.9 | $76.7 | 736,265 | 04-08-2024 |
$77.3 | $77.34 | $77.3 | $78.01 | $77.23 | 608,660 | 04-05-2024 |
$77.5 | $77.91 | $77.5 | $78.79 | $77.28 | 584,480 | 04-04-2024 |
$77.42 | $77.7 | $77.42 | $78.38 | $76.9 | 756,120 | 04-03-2024 |
$78.15 | $79.12 | $78.15 | $79.255 | $77.97 | 803,682 | 04-02-2024 |
$79.31 | $79.27 | $79.31 | $79.465 | $78.87 | 653,986 | 04-01-2024 |
$79.26 | $78.29 | $79.26 | $79.36 | $78.04 | 1,403,654 | 03-29-2024 |
$79.26 | $78.29 | $79.26 | $79.36 | $78.04 | 1,403,654 | 03-28-2024 |
$78.51 | $77.35 | $78.51 | $78.51 | $77.12 | 882,531 | 03-27-2024 |
$77.43 | $77.97 | $77.43 | $78.09 | $77.332 | 996,270 | 03-26-2024 |
$77.39 | $77.87 | $77.39 | $78.34 | $77.36 | 790,582 | 03-25-2024 |
$77.55 | $78.22 | $77.55 | $78.22 | $77.12 | 1,057,542 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / April 17, 2024 / How often do you think about water? Would you think about it more frequently if clean, safe water weren't easily available to you - or worse, not available at all? On World Water Day, we encourage all to remember that water should never be an afte...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-16 05:00:02 ET Ghansham Panjabi from Robert W. Baird issued a price target of $90.00 for CCK on 2024-04-16 02:46:00. The adjusted price target was set to $90.00. At the time of the announcement, CCK was trading at $76.2. The overall price target consensus is at $...