CCK Quote, Trading Chart, Crown Holdings Inc.
$96.17 Last:
-1.43% Change Percent:
$97.04 Open:
$96.17 Previous Close:
$98.76 High:
$95 Low:
1,119,070 Volume:
03/04/2021 04:51:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 97.04 | 96.17 | 98.76 | 95 | 1,119,070 |
| 2021-03-03 | 98.65 | 97.57 | 99.05 | 97.57 | 1,060,288 |
| 2021-03-02 | 98.56 | 98.66 | 99.79 | 97.84 | 848,368 |
| 2021-03-01 | 96.72 | 98.37 | 99.59 | 96.72 | 886,719 |
| 2021-02-26 | 97.28 | 95.56 | 97.92 | 95.36 | 1,106,493 |
| 2021-02-25 | 98.66 | 96.45 | 99.38 | 96.43 | 1,576,544 |
| 2021-02-24 | 97.83 | 99.09 | 99.73 | 97.13 | 807,630 |
| 2021-02-23 | 99.49 | 97.85 | 99.9 | 96.55 | 1,028,219 |
| 2021-02-22 | 101.65 | 100.16 | 101.65 | 99.64 | 730,789 |
| 2021-02-19 | 99.45 | 101.01 | 101.27 | 99.25 | 783,351 |
| 2021-02-18 | 98.34 | 99.07 | 99.64 | 98.11 | 833,261 |
| 2021-02-17 | 99.33 | 98.99 | 99.42 | 98.11 | 632,720 |
| 2021-02-16 | 98.8 | 99.49 | 99.87 | 98.26 | 626,704 |
| 2021-02-15 | 96.84 | 98.96 | 99.45 | 96.795 | 702,886 |
| 2021-02-12 | 96.84 | 98.96 | 99.45 | 96.795 | 698,394 |
| 2021-02-11 | 98.48 | 96.7 | 99.75 | 95.32 | 1,126,175 |
| 2021-02-10 | 98.86 | 98.05 | 101.95 | 96.72 | 2,229,766 |
| 2021-02-09 | 93.47 | 92.73 | 93.99 | 92.41 | 597,571 |
| 2021-02-08 | 93.11 | 93.69 | 94.2 | 92.72 | 624,255 |
| 2021-02-05 | 91.7 | 92.75 | 92.97 | 90.99 | 965,483 |
News, Short Squeeze, Breakout and More Instantly...
-
Crown Holdings, Inc. Declares Dividend And Authorizes Share Repurchases PR Newswire YARDLEY, Pa. , Feb. 25, 2021 /PRNewswire/ -- Crown Holdings, Inc. (NYSE: CCK) announced today that its Board of Directors declared a cash dividend of 20 cents p...
-
Crown Recognized As Leader By CDP For Supplier Engagement In Managing Climate Risk PR Newswire YARDLEY, Pa. , Feb. 18, 2021 /PRNewswire/ -- Crown Holdings, Inc. (NYSE: CCK) has been identified as a global leader for its actions and strategies to reduce emissi...
-
Image source: The Motley Fool. Crown Holdings Inc (NYSE: CCK) Q4 2020 Earnings Call Feb 10, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Crown Holdings Inc (CCK) Q4 2020 Earnings Call Transcript