Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $93.22 |
| Close: | $93.28 |
| High: | $94.5203 |
| Low: | $92.755 |
| Volume: | 246,308 |
| Last Trade Date Time: | 06/05/2026 01:38:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93 | $93.22 | $93.28 | $94.5203 | $92.755 | 246,308 | 06-05-2026 |
| $93.28 | $95.67 | $94.35 | $95.94 | $93.16 | 307,011 | 06-04-2026 |
| $94.35 | $94.98 | $95.19 | $95.57 | $94.26 | 271,712 | 06-03-2026 |
| $95.19 | $94.87 | $94.59 | $96.37 | $94.61 | 314,592 | 06-02-2026 |
| $94.59 | $93.96 | $96.51 | $94.97 | $93.62 | 424,759 | 06-01-2026 |
| $96.51 | $96.97 | $98.18 | $96.97 | $95.54 | 450,328 | 05-29-2026 |
| $98.18 | $97.18 | $98.235 | $98.36 | $96.48 | 308,741 | 05-28-2026 |
| $98.235 | $98.88 | $97.96 | $99.51 | $97.78 | 371,051 | 05-27-2026 |
| $97.96 | $97.12 | $97.12 | $98.19 | $96.81 | 228,566 | 05-26-2026 |
| $96.645 | $96.15 | $97.03 | $97 | $95.155 | 360,680 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.