Short Information | Crown Holdings Inc. (NYSE:CCK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 93,272 |
Total Actual Volume | 19,236,092 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,664 |
Average Short Percentage | 0.45% |
Is there a CCK Short Squeeze or Breakout about to happen?
See the CCK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $73.42 | $72.6 | $73.98 | $72.53 | 414,694 | 660 | 0.16% |
07-02-2024 | $73.02 | $73.22 | $73.34 | $72.2 | 811,467 | 5,716 | 0.7% |
07-01-2024 | $74.83 | $73.24 | $74.83 | $72.72 | 938,156 | 5,311 | 0.57% |
06-28-2024 | $76.52 | $74.39 | $76.7 | $73.9875 | 1,955,508 | 1,975 | 0.1% |
06-27-2024 | $77.2 | $76.48 | $77.2 | $75.8006 | 719,050 | 1,384 | 0.19% |
06-26-2024 | $78.11 | $77.43 | $78.11 | $77.06 | 636,257 | 1,408 | 0.22% |
06-25-2024 | $79.18 | $78.63 | $79.55 | $77.67 | 701,034 | 2,078 | 0.3% |
06-24-2024 | $77.88 | $79.2 | $79.78 | $77.59 | 1,014,784 | 6,840 | 0.67% |
06-21-2024 | $77.07 | $77.54 | $78.51 | $77.07 | 1,702,378 | 385 | 0.02% |
06-20-2024 | $76.4 | $77.25 | $78.14 | $76.3 | 1,207,097 | 924 | 0.08% |
06-18-2024 | $77.9 | $76.44 | $78.62 | $76.27 | 1,318,728 | 3,559 | 0.27% |
06-17-2024 | $77.87 | $77.99 | $78.49 | $77.76 | 922,498 | 1,409 | 0.15% |
06-14-2024 | $78.51 | $78.18 | $78.96 | $77.57 | 1,066,898 | 1,248 | 0.12% |
06-13-2024 | $79.83 | $79.15 | $80.56 | $78.84 | 1,176,228 | 53,063 | 4.51% |
06-12-2024 | $81.17 | $79.99 | $81.65 | $79.48 | 1,317,630 | 398 | 0.03% |
06-11-2024 | $82.37 | $80.35 | $82.37 | $80.18 | 850,383 | 404 | 0.05% |
06-10-2024 | $81.52 | $82.67 | $82.74 | $81.015 | 944,364 | 5,560 | 0.59% |
06-07-2024 | $81.98 | $82.21 | $82.42 | $81.6 | 427,745 | 625 | 0.15% |
06-06-2024 | $82.41 | $82.29 | $82.82 | $82.14 | 480,619 | 121 | 0.03% |
06-05-2024 | $82.23 | $82.33 | $82.58 | $81.425 | 630,574 | 204 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
CROWN HOLDINGS SCHEDULES SECOND QUARTER 2024 EARNINGS CONFERENCE CALL PR Newswire TAMPA, Fla. , June 25, 2024 /PRNewswire/ -- Crown Holdings, Inc. (NYSE:CCK) will release its earnings for the second quarter ended June 30, 2024 after the close of trading ...
KPS CAPITAL PARTNERS TO SELL EVIOSYS TO SONOCO FOR €3.615 BILLION Canada NewsWire NEW YORK , June 24, 2024 /CNW/ -- KPS Capital Partners, LP ("KPS") announced today that it has entered into an agreement for its portfolio company, Eviosys (the "Company"), t...
2024-06-10 12:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...