home / stock / cclay / cclay quote
Last: | $10.07 |
---|---|
Change Percent: | 0.1% |
Open: | $10.106 |
Close: | $10.07 |
High: | $10.3 |
Low: | $10.07 |
Volume: | 31,529 |
Last Trade Date Time: | 05/03/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.07 | $10.106 | $10.07 | $10.3 | $10.07 | 31,529 | 05-03-2021 |
$10.06 | $10.105 | $10.06 | $10.22 | $10.01 | 4,930 | 04-30-2021 |
$10.06 | $10.01 | $10.06 | $10.17 | $10.01 | 19,593 | 04-29-2021 |
$10.15 | $9.87 | $10.15 | $10.16 | $9.87 | 23,903 | 04-28-2021 |
$9.87 | $9.9 | $9.87 | $10.28 | $9.79 | 32,202 | 04-27-2021 |
$9.87 | $9.8 | $9.87 | $10.125 | $9.8 | 36,182 | 04-26-2021 |
$10.27 | $10.04 | $10.27 | $10.35 | $10.04 | 13,092 | 04-23-2021 |
$10.03 | $10.56 | $10.03 | $10.56 | $10.03 | 108,339 | 04-22-2021 |
$10.325 | $10.2 | $10.325 | $10.35 | $10.2 | 5,364 | 04-21-2021 |
$10.3 | $10 | $10.3 | $10.3 | $10 | 92,678 | 04-20-2021 |
$10.3752 | $10.56 | $10.3752 | $10.56 | $10.15 | 7,586 | 04-19-2021 |
$10.43 | $10.54 | $10.43 | $10.54 | $10.2575 | 7,368 | 04-16-2021 |
$10.395 | $9.99 | $10.395 | $10.51 | $9.99 | 5,775 | 04-15-2021 |
$10.48 | $10.3 | $10.48 | $10.5 | $10.3 | 12,215 | 04-14-2021 |
$10.33 | $10.255 | $10.33 | $10.33 | $10.18 | 27,915 | 04-13-2021 |
$10.28 | $10.3 | $10.28 | $10.3 | $10.2 | 7,538 | 04-12-2021 |
$10.26 | $10.2 | $10.26 | $10.3 | $10.17 | 9,796 | 04-09-2021 |
$10.26 | $10.32 | $10.26 | $10.33 | $10.254 | 5,835 | 04-08-2021 |
$10.24 | $10.6 | $10.24 | $10.6 | $10.2 | 23,602 | 04-07-2021 |
$10.3 | $10.35 | $10.3 | $10.44 | $10.25 | 47,305 | 04-06-2021 |