home / stock / cclay / cclay short
Short Information | Coca-Cola Amatil ADR (OTCMKTS:CCLAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,513 |
Total Actual Volume | 479,051 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,026 |
Average Short Percentage | 22.94% |
Is there a CCLAY Short Squeeze or Breakout about to happen?
See the CCLAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2021 | $10.106 | $10.07 | $10.3 | $10.07 | 31,529 | 53 | 0.17% |
04-30-2021 | $10.105 | $10.06 | $10.22 | $10.01 | 4,930 | 908 | 18.42% |
04-26-2021 | $9.8 | $9.87 | $10.125 | $9.8 | 36,182 | 1 | 0% |
04-23-2021 | $10.04 | $10.27 | $10.35 | $10.04 | 13,092 | 379 | 2.89% |
04-22-2021 | $10.56 | $10.03 | $10.56 | $10.03 | 108,339 | 7,564 | 6.98% |
04-21-2021 | $10.2 | $10.325 | $10.35 | $10.2 | 5,364 | 2,217 | 41.33% |
04-20-2021 | $10 | $10.3 | $10.3 | $10 | 92,678 | 887 | 0.96% |
04-19-2021 | $10.56 | $10.3752 | $10.56 | $10.15 | 7,586 | 1,833 | 24.16% |
04-16-2021 | $10.54 | $10.43 | $10.54 | $10.2575 | 7,368 | 4,351 | 59.05% |
04-15-2021 | $9.99 | $10.395 | $10.51 | $9.99 | 5,775 | 1,763 | 30.53% |
04-14-2021 | $10.3 | $10.48 | $10.5 | $10.3 | 12,215 | 1,250 | 10.23% |
04-13-2021 | $10.255 | $10.33 | $10.33 | $10.18 | 27,915 | 1,214 | 4.35% |
04-12-2021 | $10.3 | $10.28 | $10.3 | $10.2 | 7,538 | 1,775 | 23.55% |
04-09-2021 | $10.2 | $10.26 | $10.3 | $10.17 | 9,796 | 686 | 7% |
04-08-2021 | $10.32 | $10.26 | $10.33 | $10.254 | 5,835 | 2,481 | 42.52% |
04-07-2021 | $10.6 | $10.24 | $10.6 | $10.2 | 23,602 | 13,354 | 56.58% |
04-06-2021 | $10.35 | $10.3 | $10.44 | $10.25 | 47,305 | 2,394 | 5.06% |
04-05-2021 | $10.245 | $10.38 | $10.38 | $10.245 | 19,057 | 13,498 | 70.83% |
04-01-2021 | $10.19 | $10.31 | $10.3205 | $10.19 | 8,373 | 3,145 | 37.56% |
03-31-2021 | $10.25 | $10.31 | $10.43 | $10.25 | 4,572 | 760 | 16.62% |