home / stock / ccnep / ccnep quote
Last: | $22.65 |
---|---|
Change Percent: | 0.74% |
Open: | $22.93 |
Close: | $22.65 |
High: | $22.93 |
Low: | $22.235 |
Volume: | 5,157 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.65 | $22.93 | $22.65 | $22.93 | $22.235 | 5,157 | 05-03-2024 |
$23.0999 | $23.0001 | $23.0999 | $23.1425 | $23 | 1,899 | 05-02-2024 |
$23.3679 | $0 | $23.3679 | $0 | $0 | 2 | 04-30-2024 |
$23.3679 | $23.3679 | $23.3679 | $23.3679 | $23.3679 | 204 | 04-29-2024 |
$23.3898 | $23.3851 | $23.3898 | $23.3898 | $23.25 | 804 | 04-26-2024 |
$23.11 | $23.3 | $23.11 | $23.3 | $23.11 | 210 | 04-25-2024 |
$23.3 | $22.85 | $23.3 | $23.3 | $22.85 | 4,077 | 04-24-2024 |
$22.85 | $0 | $22.85 | $0 | $0 | 7 | 04-23-2024 |
$22.85 | $0 | $22.85 | $0 | $0 | 21 | 04-22-2024 |
$22.85 | $22.9 | $22.85 | $22.9 | $22.83 | 2,015 | 04-19-2024 |
$23.5 | $23.49 | $23.5 | $23.5 | $23.49 | 300 | 04-18-2024 |
$23.5 | $23.22 | $23.5 | $23.806 | $23.22 | 1,409 | 04-17-2024 |
$22.82 | $22.9997 | $22.82 | $22.9997 | $22.82 | 656 | 04-16-2024 |
$22.99 | $23.3 | $22.99 | $23.44 | $22.99 | 3,017 | 04-15-2024 |
$23.46 | $0 | $23.46 | $0 | $0 | 22 | 04-12-2024 |
$23.46 | $23.85 | $23.46 | $23.85 | $23.46 | 2,571 | 04-11-2024 |
$23.9599 | $23.9599 | $23.9599 | $23.9599 | $23.9599 | 200 | 04-10-2024 |
$23.795 | $23.795 | $23.795 | $23.795 | $23.795 | 107 | 04-09-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 179 | 04-08-2024 |
$23.1 | $23.48 | $23.1 | $23.48 | $23.1 | 1,572 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNB Financial Corporation Depositary shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Pre Company Name:
CCNEP Stock Symbol:
NASDAQ Market:
CLEARFIELD, Pa., May 02, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (NASDAQ:CCNE) (the "Corporation") ...
2024-02-08 04:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CLEARFIELD, Pa., Feb. 01, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (NASDAQ:CCNE) (the "Corporation")...