home / stock / ccnep / ccnep short
Short Information | CNB Financial Corporation Depositary shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Pre (NASDAQ:CCNEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,933 |
Total Actual Volume | 43,631 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 347 |
Average Short Percentage | 36.28% |
Is there a CCNEP Short Squeeze or Breakout about to happen?
See the CCNEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $22.93 | $22.65 | $22.93 | $22.235 | 5,157 | 797 | 15.45% |
05-02-2024 | $23.0001 | $23.0999 | $23.1425 | $23 | 1,899 | 190 | 10.01% |
04-29-2024 | $23.3679 | $23.3679 | $23.3679 | $23.3679 | 204 | 200 | 98.04% |
04-26-2024 | $23.3851 | $23.3898 | $23.3898 | $23.25 | 804 | 649 | 80.72% |
04-25-2024 | $23.3 | $23.11 | $23.3 | $23.11 | 210 | 100 | 47.62% |
04-24-2024 | $22.85 | $23.3 | $23.3 | $22.85 | 4,077 | 505 | 12.39% |
04-19-2024 | $22.9 | $22.85 | $22.9 | $22.83 | 2,015 | 215 | 10.67% |
04-16-2024 | $22.9997 | $22.82 | $22.9997 | $22.82 | 656 | 100 | 15.24% |
04-15-2024 | $23.3 | $22.99 | $23.44 | $22.99 | 3,017 | 298 | 9.88% |
04-12-2024 | $0 | $23.46 | $0 | $0 | 22 | 22 | 100% |
04-11-2024 | $23.85 | $23.46 | $23.85 | $23.46 | 2,571 | 111 | 4.32% |
04-09-2024 | $23.795 | $23.795 | $23.795 | $23.795 | 107 | 105 | 98.13% |
04-05-2024 | $23.48 | $23.1 | $23.48 | $23.1 | 1,572 | 300 | 19.08% |
04-04-2024 | $23.3 | $23.93 | $23.97 | $22.8 | 3,175 | 1,025 | 32.28% |
04-03-2024 | $23.1486 | $22.8 | $23.62 | $22.8 | 3,263 | 100 | 3.06% |
04-01-2024 | $24.05 | $24.04 | $24.05 | $23.5894 | 2,593 | 1,480 | 57.08% |
03-27-2024 | $24.23 | $24.23 | $24.23 | $24.23 | 352 | 312 | 88.64% |
03-26-2024 | $23.5427 | $23.9051 | $23.9529 | $23.5 | 1,542 | 300 | 19.46% |
03-19-2024 | $23.11 | $23.2 | $23.2 | $22.75 | 7,173 | 24 | 0.33% |
03-15-2024 | $23 | $23.5 | $23.5 | $23 | 3,222 | 100 | 3.1% |
News, Short Squeeze, Breakout and More Instantly...
CNB Financial Corporation Depositary shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed- Rate Non-Cumulative Perpetual Pre Company Name:
CCNEP Stock Symbol:
NASDAQ Market:
CLEARFIELD, Pa., May 02, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (NASDAQ:CCNE) (the "Corporation") ...
2024-02-08 04:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CLEARFIELD, Pa., Feb. 01, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of CNB Financial Corporation (NASDAQ:CCNE) (the "Corporation")...