home / stock / ccoi / ccoi quote
Last: | $65.655 |
---|---|
Change Percent: | 0.08% |
Open: | $65.77 |
Close: | $65.60 |
High: | $66.7 |
Low: | $65.01 |
Volume: | 85,150 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.655 | $65.77 | $65.6 | $66.7 | $65.01 | 85,150 | 07-24-2024 |
$65.6 | $65.42 | $65.6 | $66.42 | $65.265 | 294,383 | 07-23-2024 |
$65.76 | $66.11 | $65.76 | $66.11 | $64.43 | 264,043 | 07-22-2024 |
$66.31 | $65.37 | $66.31 | $66.42 | $64.4243 | 394,424 | 07-19-2024 |
$65.24 | $65.76 | $65.24 | $67.1 | $64.67 | 452,588 | 07-18-2024 |
$66.11 | $69.03 | $66.11 | $70.75 | $65.77 | 722,837 | 07-17-2024 |
$69.28 | $66.65 | $69.28 | $69.735 | $66.63 | 654,516 | 07-16-2024 |
$65.8 | $65.31 | $65.8 | $66.6 | $65 | 469,285 | 07-15-2024 |
$64.98 | $64.76 | $64.98 | $66.8394 | $64.535 | 856,573 | 07-12-2024 |
$64.18 | $59.83 | $64.18 | $64.21 | $59.69 | 1,050,550 | 07-11-2024 |
$58.83 | $58.57 | $58.83 | $59.38 | $57.75 | 575,899 | 07-10-2024 |
$58.4 | $57.26 | $58.4 | $58.44 | $56.95 | 447,500 | 07-09-2024 |
$57.14 | $56.28 | $57.14 | $57.28 | $56.28 | 453,927 | 07-08-2024 |
$56.07 | $55.39 | $56.07 | $56.41 | $54.87 | 385,449 | 07-05-2024 |
$55.39 | $55.21 | $55.39 | $55.71 | $54.5 | 325,616 | 07-04-2024 |
$55.39 | $55.21 | $55.39 | $55.71 | $54.5 | 325,616 | 07-03-2024 |
$54.78 | $55.2 | $54.78 | $55.27 | $54.08 | 420,330 | 07-02-2024 |
$55.24 | $55.7 | $55.24 | $57.27 | $54.945 | 581,096 | 07-01-2024 |
$56.44 | $54.5 | $56.44 | $56.94 | $54.25 | 1,768,636 | 06-28-2024 |
$54.12 | $52.62 | $54.12 | $54.17 | $52.3126 | 463,107 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cogent Communications Holdings Inc. Company Name:
CCOI Stock Symbol:
NASDAQ Market:
Cogent Communications Holdings Inc. Website:
Cogent Communications to Host Second Quarter 2024 Earnings Call on August 8, 2024 PR Newswire WASHINGTON , July 17, 2024 /PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on Aug...
2024-07-09 10:30:11 ET Wells Fargo analyst issues UNDERWEIGHT recommendation for CCOI on July 9, 2024 08:29AM ET. The previous analyst recommendation was Underweight. CCOI was trading at $57.83 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...