Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CCOI Quote, Trading Chart, Cogent Communications Holdings Inc.


home / stock / ccoi / ccoi quote

$58.37 Last:

1.46% Change Percent:

$57.99 Open:

$58.37 Previous Close:

$58.94 High:

$57.03 Low:

475,397 Volume:

03/05/2021 04:55:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0557.9958.3758.9457.03475,397
2021-03-0458.0257.5359.2256.8409,775
2021-03-0358.5857.6159.2657.29341,870
2021-03-0260.2458.5460.658.44331,631
2021-03-0160.4860.3261.4859.185541,865
2021-02-2659.6259.8561.258.1613,523
2021-02-2561.0559.4764.9259.0301977,566
2021-02-2458.6462.1962.3858.46614,349
2021-02-2358.6358.7559.4557.4439340,637
2021-02-2259.2158.6259.2157.06283,840
2021-02-1960.0759.5160.4559.18348,376
2021-02-1860.7559.9761.77559.72294,388
2021-02-1759.7360.7760.8559.2401334,823
2021-02-1662.2459.9862.33559.605286,798
2021-02-1562.6362.4762.79562.19151,987
2021-02-1262.6362.4762.79562.19151,987
2021-02-1162.1962.6763.361.46258,841
2021-02-1061.9862.2362.758761.9295,961
2021-02-0962.0261.9462.360.96179,239
2021-02-0861.0861.5462.0459.91178,928
Stock Information

Cogent Communications Holdings Inc. Company Name:

CCOI Stock Symbol:

NASDAQ Market:

MENU
CCOI CCOI Quote CCOI Short CCOI News CCOI Articles CCOI Message Board
Get CCOI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CCOI NEWS
  • CCOI - Cogent Communications Holdings Inc (CCOI) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Cogent Communications Holdings Inc (NASDAQ: CCOI) Q4 2020 Earnings Call Feb 25, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Cogent Communications Holdings Inc (CCOI) Q4 2020 Earnin...

  • CCOI - Cogent Communications Reports Fourth Quarter and Full Year 2020 Results and Increases its Regular Quarterly Dividend on its Common Stock by $0.025

    Cogent Communications Reports Fourth Quarter and Full Year 2020 Results and Increases its Regular Quarterly Dividend on its Common Stock by $0.025 PR Newswire WASHINGTON , Feb. 25, 2021 /PRNewswire/ -- Financial and Business Highlights ...

  • CCOI - Cogent Communications to Host Fiscal Year 2020 Earnings Call on February 25th 2021

    Cogent Communications to Host Fiscal Year 2020 Earnings Call on February 25th 2021 PR Newswire WASHINGTON , Feb. 10, 2021 /PRNewswire/ -- Cogent Communications Holdings, Inc. ("Cogent") (NASDAQ: CCOI) will host a conference call at 8:30 a.m. (ET) on Fe...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News