Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.595 |
|---|---|
| Change Percent: | -5.78% |
| Open: | $15.07 |
| Close: | $15.49 |
| High: | $15.24 |
| Low: | $14.22 |
| Volume: | 406,682 |
| Last Trade Date Time: | 06/18/2026 12:04:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.595 | $15.07 | $15.49 | $15.24 | $14.22 | 406,682 | 06-18-2026 |
| $15.49 | $15.9 | $16.22 | $16.07 | $15.28 | 298,320 | 06-17-2026 |
| $16.22 | $16.46 | $16.84 | $16.97 | $16.02 | 355,188 | 06-16-2026 |
| $16.84 | $16.04 | $15.47 | $17.65 | $16 | 565,559 | 06-15-2026 |
| $15.47 | $15.09 | $14.89 | $15.61 | $14.605 | 444,042 | 06-12-2026 |
| $14.89 | $14.46 | $15.04 | $15.065 | $14.41 | 390,535 | 06-11-2026 |
| $15.04 | $15.75 | $16.34 | $16.05 | $14.875 | 315,375 | 06-10-2026 |
| $16.34 | $16.86 | $17.28 | $17.34 | $16.327 | 198,751 | 06-09-2026 |
| $17.28 | $17.08 | $16.585 | $17.95 | $16.75 | 505,399 | 06-08-2026 |
| $16.585 | $17.44 | $16.895 | $17.74 | $16.57 | 233,460 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.