home / stock / ccoi / ccoi short
Short Information | Cogent Communications Holdings Inc. (NASDAQ:CCOI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,115,948 |
Total Actual Volume | 13,064,314 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 105,797 |
Average Short Percentage | 16.86% |
Is there a CCOI Short Squeeze or Breakout about to happen?
See the CCOI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $55.21 | $55.39 | $55.71 | $54.5 | 325,606 | 46,093 | 14.16% |
07-02-2024 | $55.2 | $54.78 | $55.27 | $54.08 | 420,330 | 70,759 | 16.83% |
07-01-2024 | $55.7 | $55.24 | $57.27 | $54.945 | 581,096 | 134,731 | 23.19% |
06-28-2024 | $54.5 | $56.44 | $56.94 | $54.25 | 1,768,636 | 206,897 | 11.7% |
06-27-2024 | $52.62 | $54.12 | $54.17 | $52.3126 | 463,107 | 78,980 | 17.05% |
06-26-2024 | $52.22 | $52.48 | $52.88 | $51.99 | 550,370 | 75,115 | 13.65% |
06-25-2024 | $52.45 | $52.3 | $52.45 | $51.34 | 483,361 | 73,721 | 15.25% |
06-24-2024 | $51.93 | $52.41 | $52.5 | $51.61 | 335,104 | 66,434 | 19.82% |
06-21-2024 | $52.18 | $51.71 | $52.365 | $51.44 | 1,139,881 | 106,989 | 9.39% |
06-20-2024 | $53.31 | $52.36 | $54.23 | $51.6 | 509,694 | 81,425 | 15.98% |
06-18-2024 | $52.28 | $53.45 | $53.76 | $52.28 | 562,526 | 118,881 | 21.13% |
06-17-2024 | $52.18 | $52.46 | $52.68 | $51.62 | 723,234 | 163,162 | 22.56% |
06-14-2024 | $51.45 | $52.18 | $52.405 | $51.2314 | 558,390 | 100,861 | 18.06% |
06-13-2024 | $54.22 | $51.78 | $54.22 | $51.73 | 509,448 | 82,515 | 16.2% |
06-12-2024 | $53.28 | $54.44 | $55.51 | $53.28 | 740,365 | 137,361 | 18.55% |
06-11-2024 | $51.5 | $52.15 | $53.27 | $50.8 | 811,166 | 136,671 | 16.85% |
06-10-2024 | $54.75 | $51.79 | $54.81 | $51.69 | 795,046 | 157,371 | 19.79% |
06-07-2024 | $56.1 | $55.11 | $56.23 | $54.97 | 509,968 | 82,474 | 16.17% |
06-06-2024 | $56 | $56.71 | $57.24 | $55.28 | 588,089 | 99,968 | 17% |
06-05-2024 | $56.73 | $55.98 | $57.005 | $55.8 | 688,897 | 95,540 | 13.87% |
News, Short Squeeze, Breakout and More Instantly...
Cogent Communications Holdings Inc. Company Name:
CCOI Stock Symbol:
NASDAQ Market:
Cogent Communications Holdings Inc. Website:
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...
2024-06-10 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States AgriFORCE Growing Systems Ltd. (AGRI) rose 20.8% to $0.1121 on volume of 102,637,720 shares Presto Automation Inc. (PRST) rose 24.1% to $0.110601 on volume of 86,382,831 shares KWESST Micro Systems Inc. (KWE) rose 112.5% to $0.85 on v...