MARKET WIRE NEWS

Simplify Chinese Commodities Strategy No K-1 (NYSE : CCOM ) Quote

Share:

Quote


Last:$23.795
Change Percent: 1.04%
Open:$23.55
Close:$23.795
High:$23.795
Low:$23.531
Volume:1,038
Last Trade Date Time:07/06/2026 01:59:52 pm

Subscribe to Our Newsletter


CCOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.795$23.55$23.795$23.795$23.5311,03807-06-2026
$23.99$23.99$23.99$23.99$23.991,00706-30-2026
$24.4$24.298$24.335$24.4$24.23535906-23-2026
$24.335$24.335$24.335$24.335$24.33518306-22-2026
$24.5$24.5$24.5$24.5$24.51,24606-05-2026
$24.42$24.46$24.9$24.46$24.41954805-27-2026
$24.9$24.65$24.4551$24.9$24.6531405-26-2026
$24.4551$24.45$24.45$24.4551$24.4520005-25-2026
$24.45$24.45$24.66$24.45$24.4519305-22-2026
$24.66$24.66$24.66$24.66$24.6628805-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account