home / stock / ccom / ccom quote
Last: | $2.68 |
---|---|
Change Percent: | 0.0% |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.68 |
Low: | $2.68 |
Volume: | 24,944 |
Last Trade Date Time: | 05/02/2022 04:52:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 24,944 | 05-02-2022 |
$2.68 | $2.67 | $2.68 | $2.68 | $2.628 | 31,734 | 04-28-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 335 | 04-26-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 250 | 04-25-2022 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 12,225 | 04-22-2022 |
$2.685 | $2.68 | $2.685 | $2.69 | $2.68 | 8,000 | 04-21-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.66 | 11,502 | 04-19-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 6,648 | 04-18-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 35,045 | 04-15-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 35,045 | 04-14-2022 |
$2.673 | $2.67 | $2.673 | $2.673 | $2.67 | 11,400 | 04-12-2022 |
$2.67 | $2.6701 | $2.67 | $2.6701 | $2.67 | 5,100 | 04-11-2022 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,251 | 04-07-2022 |
$2.66 | $2.67 | $2.66 | $2.69 | $2.66 | 18,300 | 04-05-2022 |
$2.67 | $2.66 | $2.67 | $2.67 | $2.66 | 7,000 | 04-04-2022 |
$2.675 | $2.675 | $2.675 | $2.675 | $2.675 | 100 | 03-30-2022 |
$2.65 | $2.655 | $2.65 | $2.66 | $2.65 | 85,999 | 03-29-2022 |
$2.66 | $2.65 | $2.66 | $2.66 | $2.65 | 12,269 | 03-28-2022 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 13,155 | 03-24-2022 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 950 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Daikin Comfort Technologies North America, Inc. (Daikin) closed on the acquisition of CCOM Group, Inc. (OTC Pink: “CCOM”, “CCOMP”) and its wholly owned subsidiaries for $2.71 per share of common stock and convertible preferred stock today. Earlier in the ...
CCOM Group, Inc. (“CCOM”) (OTC Pink: “CCOM,” “CCOMP”), announced its financial results for the year ended December 31, 2021. Results for the year ended December 31, 2021 compared to results for the same period in 2020: Sales increased ...
CCOM Group, Inc. (“CCOM”) (OTC Pink: “CCOM,” “CCOMP”), announced its financial results for the three and nine months ended September 30, 2021. Results for the three months ended September 30, 2021 compared to results for the same period in 2...