home / stock / ccom / ccom short
Short Information | Ccom Group Inc (OTCMKTS:CCOM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 523,643 |
Total Actual Volume | 703,742 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 26,182 |
Average Short Percentage | 73.25% |
Is there a CCOM Short Squeeze or Breakout about to happen?
See the CCOM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2022 | $2.68 | $2.68 | $2.68 | $2.68 | 24,944 | 19,344 | 77.55% |
04-28-2022 | $2.67 | $2.68 | $2.68 | $2.628 | 31,734 | 25,267 | 79.62% |
04-19-2022 | $2.67 | $2.67 | $2.67 | $2.66 | 11,502 | 9,602 | 83.48% |
04-18-2022 | $2.67 | $2.67 | $2.67 | $2.67 | 6,648 | 6,228 | 93.68% |
04-12-2022 | $2.67 | $2.673 | $2.673 | $2.67 | 11,400 | 8,400 | 73.68% |
04-05-2022 | $2.67 | $2.66 | $2.69 | $2.66 | 18,300 | 8,000 | 43.72% |
03-29-2022 | $2.655 | $2.65 | $2.66 | $2.65 | 85,999 | 77,831 | 90.5% |
03-28-2022 | $2.65 | $2.66 | $2.66 | $2.65 | 12,269 | 3,000 | 24.45% |
03-21-2022 | $2.64 | $2.67 | $2.67 | $2.64 | 30,828 | 13,275 | 43.06% |
03-18-2022 | $2.55 | $2.64 | $2.68 | $2.51 | 443,491 | 328,254 | 74.02% |
03-17-2022 | $1.8 | $1.8 | $1.8 | $1.8 | 300 | 300 | 100% |
03-16-2022 | $1.74 | $1.74 | $1.74 | $1.74 | 10,000 | 10,000 | 100% |
03-14-2022 | $1.74 | $1.74 | $1.74 | $1.74 | 921 | 921 | 100% |
03-10-2022 | $1.63 | $1.63 | $1.63 | $1.63 | 500 | 500 | 100% |
03-08-2022 | $1.665 | $1.63 | $1.7 | $1.63 | 1,324 | 1,224 | 92.45% |
03-01-2022 | $1.49 | $1.75 | $1.75 | $1.49 | 300 | 100 | 33.33% |
02-14-2022 | $1.64 | $1.64 | $1.64 | $1.64 | 1,053 | 200 | 18.99% |
02-11-2022 | $1.725 | $1.7 | $1.725 | $1.7 | 200 | 100 | 50% |
01-31-2022 | $1.6 | $1.7 | $1.75 | $1.6 | 4,777 | 4,677 | 97.91% |
01-28-2022 | $1.6 | $1.6 | $1.6 | $1.54 | 7,252 | 6,420 | 88.53% |
News, Short Squeeze, Breakout and More Instantly...
Daikin Comfort Technologies North America, Inc. (Daikin) closed on the acquisition of CCOM Group, Inc. (OTC Pink: “CCOM”, “CCOMP”) and its wholly owned subsidiaries for $2.71 per share of common stock and convertible preferred stock today. Earlier in the ...
CCOM Group, Inc. (“CCOM”) (OTC Pink: “CCOM,” “CCOMP”), announced its financial results for the year ended December 31, 2021. Results for the year ended December 31, 2021 compared to results for the same period in 2020: Sales increased ...
CCOM Group, Inc. (“CCOM”) (OTC Pink: “CCOM,” “CCOMP”), announced its financial results for the three and nine months ended September 30, 2021. Results for the three months ended September 30, 2021 compared to results for the same period in 2...