home / stock / ccrk / ccrk quote
Last: | $333.99 |
---|---|
Change Percent: | 0.0% |
Open: | $333.99 |
Close: | $333.99 |
High: | $333.99 |
Low: | $333.99 |
Volume: | 1 |
Last Trade Date Time: | 09/16/2020 04:53:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$333.99 | $333.99 | $333.99 | $333.99 | $333.99 | 1 | 09-16-2020 |
$320 | $320 | $320 | $320 | $320 | 60 | 09-14-2020 |
$318 | $318 | $318 | $318 | $318 | 1 | 09-11-2020 |
$312 | $319 | $312 | $319 | $312 | 20 | 09-10-2020 |
$319 | $319 | $319 | $319 | $319 | 206 | 09-09-2020 |
$325 | $325 | $325 | $325 | $325 | 1 | 09-08-2020 |
$319 | $319 | $319 | $319 | $319 | 25 | 09-07-2020 |
$319 | $319 | $319 | $319 | $319 | 25 | 09-04-2020 |
$319 | $319 | $319 | $319 | $319 | 277 | 09-03-2020 |
$320 | $320 | $320 | $320 | $320 | 20 | 09-01-2020 |
$320 | $320 | $320 | $320 | $320 | 10 | 08-31-2020 |
$320 | $320 | $320 | $320 | $320 | 51 | 08-27-2020 |
$320 | $327.5 | $320 | $327.5 | $320 | 155 | 08-25-2020 |
$325 | $329 | $325 | $329 | $325 | 20 | 08-24-2020 |
$320.0001 | $320.0001 | $320.0001 | $320.0001 | $320.0001 | 1 | 08-21-2020 |
$320 | $320 | $320 | $320 | $320 | 643 | 08-20-2020 |
$319 | $319 | $319 | $319 | $319 | 100 | 08-18-2020 |
$312 | $312 | $312 | $312 | $312 | 6 | 08-17-2020 |
$320 | $325 | $320 | $325 | $319.99 | 158 | 08-14-2020 |
$320 | $320 | $320 | $320 | $319.9 | 92 | 08-13-2020 |