home / stock / ccrk / ccrk short
Short Information | Coal Creek Co (OTCMKTS:CCRK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 653 |
Total Actual Volume | 2,025 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 33 |
Average Short Percentage | 50.41% |
Is there a CCRK Short Squeeze or Breakout about to happen?
See the CCRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-10-2020 | $319 | $312 | $319 | $312 | 20 | 19 | 95% |
09-08-2020 | $325 | $325 | $325 | $325 | 1 | 1 | 100% |
09-04-2020 | $319 | $319 | $319 | $319 | 25 | 23 | 92% |
09-03-2020 | $319 | $319 | $319 | $319 | 277 | 15 | 5.42% |
08-27-2020 | $320 | $320 | $320 | $320 | 51 | 18 | 35.29% |
08-25-2020 | $327.5 | $320 | $327.5 | $320 | 155 | 55 | 35.48% |
08-24-2020 | $329 | $325 | $329 | $325 | 20 | 10 | 50% |
08-20-2020 | $320 | $320 | $320 | $320 | 643 | 114 | 17.73% |
08-14-2020 | $325 | $320 | $325 | $319.99 | 158 | 119 | 75.32% |
08-13-2020 | $320 | $320 | $320 | $319.9 | 92 | 23 | 25% |
08-10-2020 | $325 | $320 | $325 | $320 | 15 | 1 | 6.67% |
08-07-2020 | $321 | $321 | $321 | $317 | 77 | 10 | 12.99% |
08-06-2020 | $320 | $320 | $320 | $320 | 20 | 20 | 100% |
07-16-2020 | $320 | $317 | $320 | $317 | 107 | 45 | 42.06% |
07-02-2020 | $311 | $325 | $325 | $311 | 72 | 50 | 69.44% |
06-22-2020 | $334 | $328 | $341 | $328 | 126 | 71 | 56.35% |
06-16-2020 | $334 | $333.8 | $334 | $330 | 7 | 1 | 14.29% |
06-01-2020 | $317 | $334 | $334 | $317 | 13 | 12 | 92.31% |
05-15-2020 | $312.95 | $320 | $320 | $312.95 | 55 | 45 | 81.82% |
05-13-2020 | $306 | $299 | $306 | $299 | 91 | 1 | 1.1% |