MARKET WIRE NEWS

Century Communities Inc. (NYSE : CCS ) Quote

Share:

Quote


Last:$58.15
Change Percent: -5.63%
Open:$60.14
Close:$61.62
High:$60.74
Low:$57.66
Volume:104,758
Last Trade Date Time:03/09/2026 12:49:33 pm

Subscribe to Our Newsletter


CCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.15$60.14$61.62$60.74$57.66104,75803-09-2026
$61.62$63.14$63.295$63.16$60.7147,99703-06-2026
$63.295$64.03$64.92$64.54$63.24549,85903-05-2026
$64.92$64.86$65.01$66.03$64.3958,34503-04-2026
$65.01$63.98$65.06$65.09$63.0283,56403-03-2026
$65.06$65.71$67.945$65.71$63.8264,69803-02-2026
$67.945$66.58$66.64$68.02$66.1775,61402-27-2026
$66.64$67.89$66.555$67.9$66.5394,01902-26-2026
$66.555$69.2$69.94$69.2$6657,75502-25-2026
$69.94$70$69.91$71.04$69.8733,03302-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account