Last: | $78.73 |
---|---|
Change Percent: | -0.13% |
Open: | $78.24 |
Close: | $78.73 |
High: | $80.1 |
Low: | $77.9701 |
Volume: | 165,752 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.73 | $78.24 | $78.73 | $80.1 | $77.9701 | 165,752 | 07-03-2024 |
$78.14 | $78.49 | $78.14 | $78.77 | $77.28 | 240,398 | 07-02-2024 |
$79.18 | $81.84 | $79.18 | $81.84 | $78.85 | 235,292 | 07-01-2024 |
$81.66 | $80.71 | $81.66 | $82.07 | $80.09 | 728,432 | 06-28-2024 |
$79.91 | $79.23 | $79.91 | $80.11 | $78.78 | 382,496 | 06-27-2024 |
$79.03 | $78.91 | $79.03 | $79.87 | $78.62 | 327,925 | 06-26-2024 |
$79.4 | $81.07 | $79.4 | $81.38 | $78.42 | 308,507 | 06-25-2024 |
$81.42 | $80.07 | $81.42 | $82.59 | $80.07 | 288,566 | 06-24-2024 |
$80.02 | $80.51 | $80.02 | $80.61 | $79.44 | 794,257 | 06-21-2024 |
$80.24 | $80 | $80.24 | $81.47 | $80 | 218,056 | 06-20-2024 |
$80.32 | $81.66 | $80.32 | $82.23 | $80.29 | 160,362 | 06-19-2024 |
$80.32 | $81.66 | $80.32 | $82.23 | $80.29 | 160,362 | 06-18-2024 |
$82.48 | $81.81 | $82.48 | $83.0099 | $81.322 | 214,530 | 06-17-2024 |
$81.77 | $81.04 | $81.77 | $82.01 | $80.46 | 264,488 | 06-14-2024 |
$82.59 | $82.57 | $82.59 | $82.98 | $81.12 | 185,050 | 06-13-2024 |
$82.76 | $83.52 | $82.76 | $86.22 | $82.03 | 279,425 | 06-12-2024 |
$79.83 | $80.16 | $79.83 | $80.22 | $78.48 | 317,148 | 06-11-2024 |
$81.32 | $80.2 | $81.32 | $81.35 | $79.99 | 221,812 | 06-10-2024 |
$81.26 | $81.88 | $81.26 | $81.88 | $80.9 | 124,677 | 06-07-2024 |
$83.66 | $84.3 | $83.66 | $84.5 | $83.61 | 112,337 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
Century Communities Inc. Website:
Century Communities Reveals Upcoming Communities & Model Homes in Greater San Antonio Century Communities Reveals Upcoming Communities & Model Homes in Greater San Antonio PR Newswire Community groundbreaking events in San Antonio , plus new model homes in S...
Century Complete Now Selling Two New Home Collections in Hickory, NC PR Newswire Online homebuying pioneer offering townhomes and single-family homes at Trivium CHARLOTTE, N.C. , June 27, 2024 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS)...
Century Communities Sets Date for Second Quarter 2024 Earnings Release and Conference Call PR Newswire GREENWOOD VILLAGE, Colo. , June 26, 2024 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS), a leading national homebuilder, today announced that the Co...