MARKET WIRE NEWS

Century Communities Inc. (NYSE : CCS ) Quote

Share:

Quote


Last:$59.985
Change Percent: 0.25%
Open:$59.64
Close:$59.835
High:$60.18
Low:$58.24
Volume:70,554
Last Trade Date Time:04/13/2026 03:15:39 pm

Subscribe to Our Newsletter


CCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.985$59.64$59.835$60.18$58.2470,55404-13-2026
$59.835$60.61$61.06$60.71$59.7623,62904-10-2026
$61.06$58.7$59.385$61.12$58.1068208,92104-09-2026
$59.385$58.33$56.02$59.97$58.06592,93004-08-2026
$56.02$57.07$57.59$57.25$55.515105,16404-07-2026
$57.59$56.51$56.51$57.6025$56.1769,87804-06-2026
$56.605$56.72$58.01$57.96$55.4456,12004-02-2026
$58.01$57.05$56.51$58.2$56.8466,02304-01-2026
$56.51$56.52$55.94$57.635$55.2793,27703-31-2026
$55.94$56.29$56.125$56.5$55.0181,43503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account