Short Information | Century Communities Inc. (NYSE:CCS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,934 |
Total Actual Volume | 5,845,040 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 147 |
Average Short Percentage | 0.05% |
Is there a CCS Short Squeeze or Breakout about to happen?
See the CCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $78.24 | $78.73 | $80.1 | $77.9701 | 165,752 | 127 | 0.08% |
07-02-2024 | $78.49 | $78.14 | $78.77 | $77.28 | 240,398 | 152 | 0.06% |
07-01-2024 | $81.84 | $79.18 | $81.84 | $78.85 | 235,292 | 36 | 0.02% |
06-28-2024 | $80.71 | $81.66 | $82.07 | $80.09 | 728,432 | 102 | 0.01% |
06-27-2024 | $79.23 | $79.91 | $80.11 | $78.78 | 382,496 | 391 | 0.1% |
06-26-2024 | $78.91 | $79.03 | $79.87 | $78.62 | 327,925 | 255 | 0.08% |
06-25-2024 | $81.07 | $79.4 | $81.38 | $78.42 | 308,507 | 86 | 0.03% |
06-24-2024 | $80.07 | $81.42 | $82.59 | $80.07 | 288,566 | 173 | 0.06% |
06-21-2024 | $80.51 | $80.02 | $80.61 | $79.44 | 794,257 | 571 | 0.07% |
06-20-2024 | $80 | $80.24 | $81.47 | $80 | 218,056 | 352 | 0.16% |
06-18-2024 | $81.66 | $80.32 | $82.23 | $80.29 | 160,362 | 2 | 0% |
06-17-2024 | $81.81 | $82.48 | $83.0099 | $81.322 | 214,530 | 100 | 0.05% |
06-14-2024 | $81.04 | $81.77 | $82.01 | $80.46 | 264,488 | 20 | 0.01% |
06-13-2024 | $82.57 | $82.59 | $82.98 | $81.12 | 185,050 | 65 | 0.04% |
06-12-2024 | $83.52 | $82.76 | $86.22 | $82.03 | 279,425 | 171 | 0.06% |
06-11-2024 | $80.16 | $79.83 | $80.22 | $78.48 | 317,148 | 145 | 0.05% |
06-10-2024 | $80.2 | $81.32 | $81.35 | $79.99 | 221,812 | 54 | 0.02% |
06-07-2024 | $81.88 | $81.26 | $81.88 | $80.9 | 124,677 | 6 | 0% |
06-06-2024 | $84.3 | $83.66 | $84.5 | $83.61 | 112,337 | 109 | 0.1% |
06-05-2024 | $82.84 | $84.31 | $84.395 | $82.25 | 275,530 | 17 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
Century Communities Inc. Website:
Century Communities Reveals Upcoming Communities & Model Homes in Greater San Antonio Century Communities Reveals Upcoming Communities & Model Homes in Greater San Antonio PR Newswire Community groundbreaking events in San Antonio , plus new model homes in S...
Century Complete Now Selling Two New Home Collections in Hickory, NC PR Newswire Online homebuying pioneer offering townhomes and single-family homes at Trivium CHARLOTTE, N.C. , June 27, 2024 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS)...
Century Communities Sets Date for Second Quarter 2024 Earnings Release and Conference Call PR Newswire GREENWOOD VILLAGE, Colo. , June 26, 2024 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS), a leading national homebuilder, today announced that the Co...