Short Information | Comcast Corporation 5.00% Notes due 2061 (NYSE:CCV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 580 |
Total Actual Volume | 658,302 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29 |
Average Short Percentage | 0.13% |
Is there a CCV Short Squeeze or Breakout about to happen?
See the CCV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-13-2023 | $10.379 | $10.38 | $10.385 | $10.37 | 38,490 | 545 | 1.42% |
10-11-2023 | $10.38 | $10.37 | $10.38 | $10.37 | 168,055 | 1 | 0% |
10-05-2023 | $10.38 | $10.38 | $10.39 | $10.38 | 14,112 | 2 | 0.01% |
10-04-2023 | $10.42 | $10.3804 | $10.42 | $10.38 | 3,225 | 2 | 0.06% |
10-03-2023 | $10.38 | $10.39 | $10.39 | $10.38 | 38,215 | 1 | 0% |
10-02-2023 | $10.38 | $10.39 | $10.3901 | $10.38 | 5,489 | 1 | 0.02% |
09-28-2023 | $10.38 | $10.4 | $10.4 | $10.38 | 2,231 | 1 | 0.04% |
09-26-2023 | $10.37 | $10.39 | $10.39 | $10.37 | 2,435 | 1 | 0.04% |
09-22-2023 | $10.38 | $10.37 | $10.38 | $10.37 | 6,831 | 1 | 0.01% |
09-20-2023 | $10.37 | $10.39 | $10.39 | $10.37 | 1,457 | 6 | 0.41% |
09-19-2023 | $10.36 | $10.37 | $10.39 | $10.36 | 1,917 | 2 | 0.1% |
09-15-2023 | $10.37 | $10.36 | $10.37 | $10.36 | 5,576 | 1 | 0.02% |
09-14-2023 | $10.36 | $10.38 | $10.38 | $10.36 | 1,177 | 4 | 0.34% |
09-13-2023 | $10.36 | $10.36 | $10.38 | $10.36 | 54,622 | 1 | 0% |
09-12-2023 | $10.36 | $10.36 | $10.36 | $10.36 | 76,331 | 4 | 0.01% |
09-07-2023 | $10.35 | $10.35 | $10.36 | $10.345 | 177,874 | 1 | 0% |
09-06-2023 | $10.37 | $10.3419 | $10.37 | $10.34 | 1,587 | 2 | 0.13% |
08-31-2023 | $10.34 | $10.34 | $10.36 | $10.34 | 16,661 | 1 | 0.01% |
08-30-2023 | $10.34 | $10.34 | $10.37 | $10.34 | 33,598 | 2 | 0.01% |
08-29-2023 | $10.34 | $10.34 | $10.35 | $10.34 | 8,419 | 1 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Comcast Corporation 5.00% Notes due 2061 Company Name:
CCV Stock Symbol:
NYSE Market:
Churchill Capital Corp V Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing February 5, 2021 PR Newswire NEW YORK , Feb. 4, 2021 /PRNewswire/ -- Churchill Capital Corp V (the " Company " or " Churchill ") announced th...
Churchill Capital Corp V Announces Pricing of $450 Million Initial Public Offering NEW YORK , Dec. 15, 2020 /PRNewswire/ -- Churchill Capital Corp V (the "Company") announced the pricing of its initial public offering of 45,000,000 units at $10.00 per unit. The ...