home / stock / ccvs / ccvs quote
Last: | $15.25 |
---|---|
Change Percent: | 0.0% |
Open: | $15.25 |
Close: | $15.25 |
High: | $15.25 |
Low: | $15.25 |
Volume: | 200 |
Last Trade Date Time: | 03/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 | 03-10-2023 |
$15 | $15.76 | $15 | $15.76 | $15 | 2,213 | 03-09-2023 |
$16 | $16.01 | $16 | $16.01 | $16 | 200 | 03-07-2023 |
$16.45 | $16.4 | $16.45 | $16.45 | $16.4 | 900 | 02-20-2023 |
$16.45 | $16.4 | $16.45 | $16.45 | $16.4 | 900 | 02-17-2023 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 200 | 02-16-2023 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 600 | 02-08-2023 |
$16.4 | $16.25 | $16.4 | $16.4 | $16.25 | 900 | 02-06-2023 |
$16 | $16 | $16 | $16 | $16 | 400 | 02-02-2023 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 300 | 02-01-2023 |
$15.5 | $15.4 | $15.5 | $15.5 | $15.4 | 780 | 01-31-2023 |
$15.5 | $15 | $15.5 | $15.5 | $15 | 300 | 01-24-2023 |
$14.786 | $14.786 | $14.786 | $14.786 | $14.786 | 145 | 01-20-2023 |
$15 | $15.25 | $15 | $15.25 | $15 | 500 | 01-18-2023 |
$15.5 | $0 | $15.5 | $0 | $0 | 1 | 01-05-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 12-15-2022 |
$15.58 | $15.66 | $15.58 | $15.66 | $15.58 | 1,300 | 12-13-2022 |
$16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 4,000 | 12-05-2022 |
$16.4 | $16.25 | $16.4 | $16.4 | $16.25 | 8,113 | 12-01-2022 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 4,400 | 11-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Comm Bancshares Inc Company Name:
CCVS Stock Symbol:
OTCMKTS Market:
City Holding Company (“City”) (Nasdaq: CHCO), the parent company of City National Bank of West Virginia, announced today the signing of a definitive merger agreement in which City will acquire Citizens Commerce Bancshares, Inc., (“Citizens”) (OTC: CCVS), the ...