home / stock / ccvs / ccvs short
Short Information | Citizens Comm Bancshares Inc (OTCMKTS:CCVS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,076 |
Total Actual Volume | 250,251 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 12 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,404 |
Average Short Percentage | 60.40% |
Is there a CCVS Short Squeeze or Breakout about to happen?
See the CCVS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-10-2023 | $15.25 | $15.25 | $15.25 | $15.25 | 200 | 200 | 100% |
02-16-2023 | $16.4 | $16.4 | $16.4 | $16.4 | 200 | 200 | 100% |
02-06-2023 | $16.25 | $16.4 | $16.4 | $16.25 | 900 | 900 | 100% |
01-31-2023 | $15.4 | $15.5 | $15.5 | $15.4 | 780 | 80 | 10.26% |
01-24-2023 | $15 | $15.5 | $15.5 | $15 | 300 | 200 | 66.67% |
01-20-2023 | $14.786 | $14.786 | $14.786 | $14.786 | 145 | 20 | 13.79% |
12-01-2022 | $16.25 | $16.4 | $16.4 | $16.25 | 8,113 | 5,228 | 64.44% |
11-30-2022 | $16.25 | $16.25 | $16.25 | $16.25 | 4,400 | 4,400 | 100% |
11-25-2022 | $16 | $16.25 | $16.25 | $16 | 5,600 | 5,600 | 100% |
11-23-2022 | $0 | $16 | $0 | $0 | 2 | 1 | 50% |
11-22-2022 | $16 | $16 | $16 | $16 | 5,100 | 5,000 | 98.04% |
11-10-2022 | $16.15 | $16.15 | $16.15 | $16.15 | 4,000 | 4,000 | 100% |
11-03-2022 | $15.59 | $16 | $16 | $15.59 | 3,340 | 3,001 | 89.85% |
10-20-2022 | $15.5 | $15.3 | $16 | $15.285 | 121,800 | 9,680 | 7.95% |
10-19-2022 | $14.5 | $15.51 | $15.75 | $14.5 | 86,016 | 2,014 | 2.34% |
08-19-2022 | $7.8291 | $7.7399 | $7.8291 | $7.7399 | 303 | 100 | 33% |
06-21-2022 | $8.8 | $8.51 | $9.25 | $8.51 | 7,502 | 7,202 | 96% |
06-02-2022 | $8.8 | $8.5 | $8.8 | $8.5 | 1,100 | 100 | 9.09% |
05-31-2022 | $9 | $9 | $9 | $9 | 150 | 50 | 33.33% |
05-12-2022 | $8.5 | $9 | $9 | $8.5 | 300 | 100 | 33.33% |
News, Short Squeeze, Breakout and More Instantly...
Citizens Comm Bancshares Inc Company Name:
CCVS Stock Symbol:
OTCMKTS Market:
City Holding Company (“City”) (Nasdaq: CHCO), the parent company of City National Bank of West Virginia, announced today the signing of a definitive merger agreement in which City will acquire Citizens Commerce Bancshares, Inc., (“Citizens”) (OTC: CCVS), the ...