home / stock / ccw:cc / ccw:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -7.5% |
Open: | $0.195 |
Close: | $0.185 |
High: | $0.2 |
Low: | $0.185 |
Volume: | 207,660 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.195 | $0.185 | $0.2 | $0.185 | 207,660 | 05-06-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.19 | 225,591 | 05-05-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.19 | 218,806 | 05-04-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 226,313 | 05-03-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.195 | 238,462 | 05-02-2022 |
$0.21 | $0.21 | $0.21 | $0.215 | $0.205 | 211,336 | 04-29-2022 |
$0.2 | $0.195 | $0.2 | $0.205 | $0.185 | 1,150,663 | 04-28-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.19 | 555,445 | 04-27-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 373,935 | 04-26-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.205 | 912,837 | 04-25-2022 |
$0.215 | $0.24 | $0.215 | $0.25 | $0.2 | 2,771,286 | 04-22-2022 |
$0.25 | $0.255 | $0.25 | $0.265 | $0.245 | 842,647 | 04-21-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.245 | 875,684 | 04-20-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.26 | 460,862 | 04-19-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.265 | 504,072 | 04-18-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.27 | 347,678 | 04-15-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.27 | 345,760 | 04-14-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.27 | 664,380 | 04-13-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.27 | 540,419 | 04-12-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.285 | 781,655 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canada Silver Cobalt Works Inc. Company Name:
CCW:CC Stock Symbol:
TSXVC Market:
Coquitlam, British Columbia--(Newsfile Corp. - January 19, 2024) - Canada Silver Cobalt Works Inc. (TSXV: CCW) (OTCQB: CCWOF) (FSE: 4T9B) (the "Company" or "Canada Silver Cobalt") is pleased to announce that further to its news release dated January 4, 2024, the TSX Venture Exchange has accepted ...
(TheNewswire) January 19, 2024 – TheNewswire - Coquitlam, BC, Canada Silver Cobalt Works Inc. (TSXV:CCW) (OTC:CCWOF) (Frankfurt:4T9B) (the "Company" or "Canada Silver Cobalt”) is pleased to announce that further to its news release dated January 4, 2024, the TSX ...
(TheNewswire) January 8, 2024 – TheNewswire -- Coquitlam, BC -- Canada Silver Cobalt Works Inc. (TSXV:CCW) (OTC:CCWOF) (Frankfurt:4T9B) (the "Company" or "Canada Silver Cobalt is pleased to announce that shareholders at the Annual and General Meeting held on October 3...