Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.115 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $20.955 |
| Close: | $20.205 |
| High: | $21.13 |
| Low: | $19.9607 |
| Volume: | 7,010,321 |
| Last Trade Date Time: | 04/15/2026 11:21:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.115 | $20.955 | $20.205 | $21.13 | $19.9607 | 7,010,321 | 04-14-2026 |
| $20.205 | $19.82 | $20.045 | $20.28 | $19.62 | 7,920,475 | 04-13-2026 |
| $20.045 | $19.935 | $19.69 | $20.32 | $19.9 | 5,509,487 | 04-10-2026 |
| $19.69 | $19.76 | $19.815 | $20.16 | $19.13 | 12,787,794 | 04-09-2026 |
| $19.815 | $20.75 | $18.84 | $20.89 | $19.655 | 14,053,401 | 04-08-2026 |
| $18.84 | $18.495 | $18.705 | $19.055 | $18.22 | 14,083,012 | 04-07-2026 |
| $18.705 | $19.135 | $19.135 | $19.2598 | $18.475 | 13,529,169 | 04-06-2026 |
| $18.865 | $17.88 | $19.935 | $19.16 | $17.66 | 14,103,572 | 04-02-2026 |
| $19.935 | $19.09 | $18.33 | $20.12 | $18.785 | 17,148,537 | 04-01-2026 |
| $18.33 | $17.065 | $16.645 | $18.47 | $16.76 | 20,372,386 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.