Last: | $5.96 |
---|---|
Change Percent: | 0.0% |
Open: | $5.8 |
Close: | $5.96 |
High: | $6.12 |
Low: | $5.75 |
Volume: | 5,485,585 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.96 | $5.8 | $5.96 | $6.12 | $5.75 | 5,485,585 | 07-04-2024 |
$5.96 | $5.8 | $5.96 | $6.12 | $5.75 | 5,482,353 | 07-03-2024 |
$5.63 | $5.42 | $5.63 | $5.635 | $5.4 | 4,860,445 | 07-02-2024 |
$5.4 | $5.63 | $5.4 | $5.64 | $5.4 | 3,928,816 | 07-01-2024 |
$5.62 | $5.71 | $5.62 | $5.8 | $5.515 | 12,333,272 | 06-28-2024 |
$5.59 | $5.71 | $5.59 | $5.8 | $5.58 | 3,344,855 | 06-27-2024 |
$5.56 | $5.42 | $5.56 | $5.68 | $5.4 | 4,697,301 | 06-26-2024 |
$5.48 | $5.62 | $5.48 | $5.655 | $5.47 | 5,319,442 | 06-25-2024 |
$5.67 | $5.83 | $5.67 | $5.885 | $5.62 | 5,361,395 | 06-24-2024 |
$5.75 | $5.79 | $5.75 | $5.84 | $5.6 | 17,431,124 | 06-21-2024 |
$5.87 | $5.65 | $5.87 | $5.94 | $5.64 | 9,697,106 | 06-20-2024 |
$5.59 | $5.47 | $5.59 | $5.6 | $5.4 | 6,209,153 | 06-19-2024 |
$5.59 | $5.47 | $5.59 | $5.6 | $5.4 | 6,209,153 | 06-18-2024 |
$5.5 | $5.61 | $5.5 | $5.65 | $5.395 | 6,983,782 | 06-17-2024 |
$5.74 | $5.44 | $5.74 | $5.76 | $5.355 | 9,564,439 | 06-14-2024 |
$5.36 | $5.51 | $5.36 | $5.6 | $5.335 | 4,608,445 | 06-13-2024 |
$5.54 | $5.71 | $5.54 | $5.95 | $5.49 | 6,595,510 | 06-12-2024 |
$5.41 | $5.35 | $5.41 | $5.5 | $5.32 | 4,009,089 | 06-11-2024 |
$5.45 | $5.4 | $5.45 | $5.48 | $5.23 | 5,402,342 | 06-10-2024 |
$5.36 | $5.55 | $5.36 | $5.635 | $5.335 | 8,126,673 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recent assays highlight the potential to extend its reserve based mine life to over five years by year-end Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today reported positive results from its multi-year exploration drilling and development progr...
Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Senior Vice President and Chief Financial Officer, Thomas S. Whelan, and Senior Vice President and Chief Operating Officer, Michael “Mick” Routledge, will participate in the Canaccord Glob...
2024-05-03 09:30:10 ET BMO Capital analyst issues POSITIVE recommendation for CDE on May 3, 2024 07:11AM ET. The previous analyst recommendation was Outperform. CDE was trading at $4.79 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...