Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.685 |
|---|---|
| Change Percent: | -9.2% |
| Open: | $17.8 |
| Close: | $18.375 |
| High: | $18.08 |
| Low: | $16.325 |
| Volume: | 24,119,271 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.685 | $17.8 | $18.375 | $18.08 | $16.325 | 24,119,271 | 06-05-2026 |
| $18.375 | $18.6 | $18.2 | $18.76 | $18.195 | 9,027,254 | 06-04-2026 |
| $18.2 | $18.51 | $18.96 | $18.655 | $17.895 | 14,321,864 | 06-03-2026 |
| $18.96 | $19.36 | $18.975 | $19.87 | $18.515 | 12,811,928 | 06-02-2026 |
| $18.975 | $18.76 | $19.03 | $18.995 | $18.45 | 11,272,007 | 06-01-2026 |
| $19.03 | $18.46 | $18.635 | $19.185 | $18.305 | 8,331,897 | 05-29-2026 |
| $18.635 | $17.57 | $18.15 | $18.735 | $17.28 | 10,259,320 | 05-28-2026 |
| $18.15 | $17.87 | $18.175 | $18.35 | $17.75 | 7,560,592 | 05-27-2026 |
| $18.175 | $18.03 | $18.03 | $18.28 | $17.915 | 8,111,292 | 05-26-2026 |
| $17.635 | $17.63 | $17.935 | $17.72 | $17.145 | 6,412,595 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.