MARKET WIRE NEWS

Coeur Mining, Inc. (NYSE : CDE ) Quote

Share:

Quote


Last:$13.985
Change Percent: -2.34%
Open:$14.27
Close:$13.985
High:$14.4497
Low:$13.97
Volume:20,058,135
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


CDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.985$14.27$13.985$14.4497$13.9720,058,13511-13-2026
$14.32$14.39$14.32$14.89$14.28523,438,65611-12-2026
$15.045$15.39$15.045$15.41$15.002623,390,97911-11-2026
$15.42$15.795$15.42$16.08$15.1432,604,05611-10-2026
$16.5$16.07$16.5$16.78$16.0431,641,62711-09-2026
$15.485$14.53$15.485$15.65$14.3938,593,77611-06-2026
$14.505$14.52$14.505$15.35$13.53536,653,88111-05-2026
$14.575$14.265$14.575$14.725$14.0840,411,53211-04-2026
$13.425$13.33$13.425$13.49$13.2244,099,52011-03-2026
$13.29$13.6$13.29$13.89$13.2639,413,51911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account