MARKET WIRE NEWS

Cardlytics Inc. (NASDAQ : CDLX ) Quote

Share:

Quote


Last:$3.66
Change Percent: -1.74%
Open:$3.68
Close:$3.66
High:$3.84
Low:$3.64
Volume:23,960
Last Trade Date Time:09/02/2026 03:45:36 pm

Subscribe to Our Newsletter


CDLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.66$3.68$3.66$3.84$3.6423,96009-02-2026
$3.725$4.03$3.725$4.03$3.72535,79609-01-2026
$4.08$4.01$4.08$4.12$3.8661,75608-31-2026
$4.025$4.075$4.025$4.1373$4.014,40808-28-2026
$4.055$4.14$4.055$4.24$4.0555,37608-27-2026
$4.215$4.21$4.215$4.23$4.07516,74308-26-2026
$4.36$4.28$4.36$4.4299$4.0722,99008-25-2026
$4.32$4.2369$4.32$4.33$4.1723,04708-24-2026
$4.34$4.3$4.34$4.4$4.2576,59108-21-2026
$4.285$4.33$4.285$4.3964$4.16542,41708-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account