MARKET WIRE NEWS

Cardlytics Inc. (NASDAQ : CDLX ) Quote

Share:

Quote


Last:$1.335
Change Percent: -7.93%
Open:$1.42
Close:$1.335
High:$1.42
Low:$1.33
Volume:21,258
Last Trade Date Time:11/13/2026 03:45:34 pm

Subscribe to Our Newsletter


CDLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.335$1.42$1.335$1.42$1.3321,25811-13-2026
$1.45$1.66$1.45$1.675$1.426285,50711-12-2026
$1.65$1.64$1.65$1.76$1.6427,63611-11-2026
$1.645$1.82$1.645$1.82$1.6242,78811-10-2026
$1.83$1.995$1.83$1.995$1.8323,83611-09-2026
$1.97$2.08$1.97$2.095$1.9344,08111-06-2026
$2.22$2.21$2.22$2.2577$2.00896,40911-05-2026
$2.195$2.17$2.195$2.32$2.1747,41811-04-2026
$2.09$2.08$2.09$2.21$1.9672105,79211-03-2026
$2.02$1.8$2.02$2.2$1.775170,13611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account