home / stock / cdlx / cdlx short
Short Information | Cardlytics Inc. (NASDAQ:CDLX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,419,918 |
Total Actual Volume | 16,284,458 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 120,996 |
Average Short Percentage | 17.13% |
Is there a CDLX Short Squeeze or Breakout about to happen?
See the CDLX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $8.09 | $7.83 | $8.16 | $7.81 | 750,273 | 87,368 | 11.64% |
07-01-2024 | $8.19 | $8.08 | $8.36 | $7.74 | 795,972 | 129,282 | 16.24% |
06-28-2024 | $8.25 | $8.21 | $8.42 | $7.95 | 2,804,349 | 119,908 | 4.28% |
06-27-2024 | $8.13 | $8.19 | $8.27 | $7.91 | 462,045 | 99,922 | 21.63% |
06-26-2024 | $8.03 | $8.08 | $8.1407 | $7.86 | 711,334 | 161,785 | 22.74% |
06-25-2024 | $7.99 | $8.16 | $8.48 | $7.81 | 731,282 | 169,911 | 23.23% |
06-24-2024 | $8.02 | $8.03 | $8.23 | $7.86 | 710,403 | 149,217 | 21% |
06-21-2024 | $8.09 | $8.04 | $8.19 | $7.91 | 1,276,457 | 108,594 | 8.51% |
06-20-2024 | $8 | $8.11 | $8.19 | $7.78 | 749,545 | 137,937 | 18.4% |
06-18-2024 | $8.58 | $8.205 | $8.67 | $8.13 | 543,141 | 91,839 | 16.91% |
06-17-2024 | $8.34 | $8.24 | $8.38 | $8.1 | 701,084 | 131,137 | 18.7% |
06-14-2024 | $8.73 | $8.415 | $8.96 | $8.32 | 724,694 | 165,319 | 22.81% |
06-13-2024 | $9.15 | $8.92 | $9.27 | $8.76 | 377,955 | 70,412 | 18.63% |
06-12-2024 | $9.61 | $9.2 | $9.78 | $9.15 | 958,679 | 113,809 | 11.87% |
06-11-2024 | $8.69 | $9.22 | $9.25 | $8.55 | 472,134 | 78,603 | 16.65% |
06-10-2024 | $8.63 | $8.78 | $8.88 | $8.56 | 914,911 | 88,724 | 9.7% |
06-07-2024 | $9.03 | $8.72 | $9.13 | $8.65 | 559,417 | 117,989 | 21.09% |
06-06-2024 | $9.65 | $9.24 | $9.77 | $9.2 | 413,260 | 81,714 | 19.77% |
06-05-2024 | $8.74 | $9.74 | $9.77 | $8.62 | 770,040 | 144,083 | 18.71% |
06-04-2024 | $8.55 | $8.79 | $8.855 | $8.445 | 857,483 | 172,365 | 20.1% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-20 11:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ATLANTA, June 04, 2024 (GLOBE NEWSWIRE) -- Bridg, a division of Cardlytics, Inc. (NASDAQ: CDLX), today announced that Giant Eagle’s Leap Media Group, the regional grocer’s in-house retail media network, has joined the Rippl data and media network – a purpose-built collective ...
2024-05-09 21:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...