home / stock / cdzi / cdzi quote
Last: | $3.07 |
---|---|
Change Percent: | 0.33% |
Open: | $3.05 |
Close: | $3.07 |
High: | $3.11 |
Low: | $3.02 |
Volume: | 57,829 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.07 | $3.05 | $3.07 | $3.11 | $3.02 | 57,829 | 07-02-2024 |
$3.06 | $3.1 | $3.06 | $3.1 | $3.035 | 65,742 | 07-01-2024 |
$3.09 | $3.13 | $3.09 | $3.15 | $2.99 | 562,374 | 06-28-2024 |
$3.1 | $3.09 | $3.1 | $3.13 | $3.06 | 102,644 | 06-27-2024 |
$3.09 | $3.09 | $3.09 | $3.11 | $3.04 | 81,422 | 06-26-2024 |
$3.09 | $3.05 | $3.09 | $3.15 | $3.05 | 86,944 | 06-25-2024 |
$3.07 | $3.02 | $3.07 | $3.08 | $3.01 | 64,748 | 06-24-2024 |
$3.01 | $2.95 | $3.01 | $3.02 | $2.95 | 162,543 | 06-21-2024 |
$2.95 | $2.93 | $2.95 | $2.99 | $2.8 | 299,431 | 06-20-2024 |
$2.96 | $3.02 | $2.96 | $3.05 | $2.94 | 79,302 | 06-19-2024 |
$2.96 | $3.02 | $2.96 | $3.05 | $2.94 | 79,302 | 06-18-2024 |
$3.04 | $3.06 | $3.04 | $3.075 | $2.985 | 74,472 | 06-17-2024 |
$3.08 | $3.05 | $3.08 | $3.085 | $2.985 | 62,458 | 06-14-2024 |
$3.12 | $3.15 | $3.12 | $3.16 | $3.01 | 224,125 | 06-13-2024 |
$3.12 | $3.24 | $3.12 | $3.24 | $3.11 | 68,836 | 06-12-2024 |
$3.16 | $3.1 | $3.16 | $3.23 | $3.1 | 131,069 | 06-11-2024 |
$3.1 | $2.91 | $3.1 | $3.22 | $2.91 | 223,518 | 06-10-2024 |
$2.96 | $2.96 | $2.96 | $3 | $2.95 | 77,848 | 06-07-2024 |
$2.99 | $2.98 | $2.99 | $3.03 | $2.915 | 136,028 | 06-06-2024 |
$2.98 | $3.12 | $2.98 | $3.12 | $2.95 | 73,334 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cadiz Inc. Declares Quarterly Dividend for Q2 2024 on Series A Cumulative Perpetual Preferred Stock PR Newswire LOS ANGELES , June 24, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz," the "Company"), a California water solutions company, toda...
RALEIGH, NC / ACCESSWIRE / June 21, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Summer Conference" is taking place on June 25-26, 2024. The conference begins on Tuesday, June 25, with Company presentations beginning at 9:30 a.m. Eastern Time. Company presentations will be webcast live o...
--News Direct-- Water, the essence of life on Earth, remains a vital resource for survival and development. Despite significant improvements, challenges in providing access to clean water persist. Founded in 1983, Cadiz, Inc. (NASDAQ: CDZI) is dedicated to addressing these challenges thro...