MARKET WIRE NEWS

Cadiz Inc. (NASDAQ : CDZI ) Quote

Share:

Quote


Last:$5.23
Change Percent: -1.97%
Open:$5.24
Close:$5.335
High:$5.3
Low:$5.15
Volume:279,693
Last Trade Date Time:03/09/2026 12:44:03 pm

Subscribe to Our Newsletter


CDZI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.23$5.24$5.335$5.3$5.15279,69303-09-2026
$5.335$5.27$5.37$5.47$5.2521160,95903-06-2026
$5.37$5.53$5.73$5.57$5.365251,73403-05-2026
$5.73$5.48$5.315$5.7415$5.37196,62803-04-2026
$5.315$5.26$5.51$5.4983$5.21509,87303-03-2026
$5.51$5.17$5.215$5.62$5.17169,81403-02-2026
$5.215$5.22$5.275$5.315$5.18189,15502-27-2026
$5.275$5.33$5.325$5.42$5.262166,33402-26-2026
$5.325$5.39$5.33$5.44$5.295116,79702-25-2026
$5.33$5.22$5.16$5.41$5.16310,70402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account