home / stock / cdzi / cdzi short
Short Information | Cadiz Inc. (NASDAQ:CDZI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 329,042 |
Total Actual Volume | 3,222,065 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 16,452 |
Average Short Percentage | 9.96% |
Is there a CDZI Short Squeeze or Breakout about to happen?
See the CDZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $3.69 | $3.67 | $3.705 | $3.62 | 92,439 | 8,356 | 9.04% |
07-18-2024 | $3.69 | $3.62 | $3.828 | $3.61 | 140,810 | 15,668 | 11.13% |
07-17-2024 | $3.7 | $3.7 | $3.84 | $3.6 | 198,287 | 15,981 | 8.06% |
07-16-2024 | $3.5 | $3.78 | $3.8 | $3.45 | 287,814 | 37,662 | 13.09% |
07-15-2024 | $3.6 | $3.5 | $3.615 | $3.39 | 198,454 | 16,793 | 8.46% |
07-12-2024 | $3.3 | $3.57 | $3.6999 | $3.28 | 431,793 | 65,506 | 15.17% |
07-11-2024 | $3.16 | $3.31 | $3.34 | $3.11 | 316,592 | 65,146 | 20.58% |
07-10-2024 | $3.14 | $3.15 | $3.15 | $3.1 | 57,468 | 4,791 | 8.34% |
07-09-2024 | $3.15 | $3.12 | $3.15 | $3.1 | 68,634 | 10,949 | 15.95% |
07-08-2024 | $3.14 | $3.16 | $3.18 | $3.115 | 113,232 | 12,834 | 11.33% |
07-05-2024 | $3.06 | $3.13 | $3.135 | $2.998 | 54,732 | 3,486 | 6.37% |
07-03-2024 | $3.09 | $3.08 | $3.17 | $3.0521 | 77,475 | 13,872 | 17.91% |
07-02-2024 | $3.05 | $3.07 | $3.11 | $3.02 | 57,918 | 4,305 | 7.43% |
07-01-2024 | $3.1 | $3.06 | $3.1 | $3.035 | 65,742 | 6,113 | 9.3% |
06-28-2024 | $3.13 | $3.09 | $3.15 | $2.99 | 562,374 | 15,852 | 2.82% |
06-27-2024 | $3.09 | $3.1 | $3.13 | $3.06 | 102,644 | 10,802 | 10.52% |
06-26-2024 | $3.09 | $3.09 | $3.11 | $3.04 | 81,422 | 5,881 | 7.22% |
06-25-2024 | $3.05 | $3.09 | $3.15 | $3.05 | 86,944 | 6,008 | 6.91% |
06-24-2024 | $3.02 | $3.07 | $3.08 | $3.01 | 64,748 | 4,388 | 6.78% |
06-21-2024 | $2.95 | $3.01 | $3.02 | $2.95 | 162,543 | 4,649 | 2.86% |
News, Short Squeeze, Breakout and More Instantly...
Cadiz's ATEC Water Systems Secures Three New Sales Contracts Expected to Add $1.5 million in 2024 Revenues PR Newswire Filters will provide iron and manganese treatment for groundwater in Wisconsin , Nevada and Washington cleaning water supply for a variety of co...
Cadiz Inc. Declares Quarterly Dividend for Q2 2024 on Series A Cumulative Perpetual Preferred Stock PR Newswire LOS ANGELES , June 24, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) ("Cadiz," the "Company"), a California water solutions company, toda...