Last: | $20.09 |
---|---|
Change Percent: | 1.89% |
Open: | $19.22 |
Close: | $20.09 |
High: | $20.2299 |
Low: | $19.22 |
Volume: | 17,065 |
Last Trade Date Time: | 02/02/2023 03:43:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.09 | $19.22 | $20.09 | $20.2299 | $19.22 | 17,065 | 02-02-2023 |
$19.59 | $19.71 | $19.59 | $20.5 | $19.02 | 18,102 | 02-01-2023 |
$20.1 | $19.25 | $20.1 | $20.17 | $19.22 | 27,181 | 01-31-2023 |
$19.14 | $20.01 | $19.14 | $20.0968 | $19 | 22,039 | 01-30-2023 |
$20.83 | $20.78 | $20.83 | $21.0599 | $20.71 | 8,939 | 01-27-2023 |
$20.9801 | $20.93 | $20.9801 | $21.06 | $20.85 | 11,235 | 01-26-2023 |
$20.83 | $20.73 | $20.83 | $21.1899 | $20.55 | 12,575 | 01-25-2023 |
$20.69 | $20.53 | $20.69 | $20.8048 | $20.53 | 2,489 | 01-24-2023 |
$20.74 | $21.01 | $20.74 | $21.3299 | $20.74 | 5,948 | 01-23-2023 |
$20.96 | $20.96 | $20.96 | $21.09 | $20.96 | 10,600 | 01-20-2023 |
$20.34 | $20 | $20.34 | $20.7388 | $19.5565 | 23,130 | 01-19-2023 |
$20.6133 | $20.9 | $20.6133 | $20.9 | $20.6133 | 10,692 | 01-18-2023 |
$21.03 | $21 | $21.03 | $21.25 | $20.6 | 65,737 | 01-17-2023 |
$21.6 | $21 | $21.6 | $21.61 | $21 | 39,105 | 01-16-2023 |
$21.6 | $21 | $21.6 | $21.61 | $21 | 39,005 | 01-13-2023 |
$21.44 | $21.65 | $21.44 | $21.65 | $21.1 | 10,694 | 01-12-2023 |
$21.72 | $22.025 | $21.72 | $22.025 | $21.69 | 13,966 | 01-11-2023 |
$21.68 | $21.68 | $21.68 | $21.7481 | $21.5 | 6,265 | 01-10-2023 |
$21.69 | $21.82 | $21.69 | $22.05 | $21.61 | 9,591 | 01-09-2023 |
$21.165 | $21.1 | $21.165 | $21.32 | $19.6719 | 10,229 | 01-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Eastern Airlines Corporation Ltd. Company Name:
CEA Stock Symbol:
NYSE Market:
Urban-gro, Inc. (NASDAQ: UGRO) entered into an agreement related to its investment in a private placement convertible note with XS Financial Inc (C...
WestJet Connects to UATP One Merchant Services for Payment Processing PR Newswire WASHINGTON , Dec. 14, 2022 /PRNewswire/ -- Global payment network UATP has announced that a portion of WestJet's payment processing is now being serviced through UATP One Merch...
SAVE THE DATE - UATP'S AIRLINE DISTRIBUTION® 2023! PR Newswire Travel Industry Leaders Invited to Attend, Secure Your Spot Today WASHINGTON , Nov. 15, 2022 /PRNewswire/ -- UATP welcomes global airlines and travel industry leaders to atte...