home / stock / cebtf / cebtf quote
Last: | $0.135 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 1,101 |
Last Trade Date Time: | 04/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,101 | 04-27-2023 |
$0.1313 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | 5,000 | 03-24-2023 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 1,500 | 12-13-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 05-24-2022 |
$0.1197 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | 101 | 03-24-2022 |
$0.1234 | $0.12335 | $0.1234 | $0.1234 | $0.1234 | 10,000 | 03-01-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 01-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 300 | 12-28-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 | 11-17-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 102 | 10-11-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,400 | 08-25-2021 |
$0.1701 | $0.17 | $0.1701 | $0.1701 | $0.17 | 10,000 | 08-13-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 08-02-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 04-12-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 | 03-30-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 03-11-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | 10-05-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 09-30-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,000 | 09-21-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 08-25-2020 |