MARKET WIRE NEWS

Career Education Corporation (NASDAQ : CECO ) Quote

Share:

Quote


Last:$62.18
Change Percent: 0.27%
Open:$60.05
Close:$62.01
High:$62.4
Low:$59.79
Volume:306,001
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


CECO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.18$60.05$62.01$62.4$59.79306,00104-03-2026
$62.01$60.05$62.26$62.31$59.79106,12804-02-2026
$62.26$60.69$59.27$62.54$60.605137,19304-01-2026
$59.27$57.5$58.36$59.37$57.28172,50503-31-2026
$58.36$61.44$61.94$61.44$58.255199,81403-30-2026
$61.94$60.71$60.5$62.54$60.385242,53703-27-2026
$60.5$61.13$62.135$61.49$60.01142,11703-26-2026
$62.135$62.95$61.375$64.26$61.61424,69503-25-2026
$61.375$57.73$58.694$61.375$56.89226,10603-24-2026
$58.694$57.33$55.68$59.32$56.69111,46603-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account