Short Information | Sprott Physical Gold and Silver Trust Units (NYSE:CEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 43,510 |
Total Actual Volume | 7,783,595 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,176 |
Average Short Percentage | 0.57% |
Is there a CEF Short Squeeze or Breakout about to happen?
See the CEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $22.4 | $22.5 | $22.58 | $22.38 | 267,958 | 2,793 | 1.04% |
07-18-2024 | $23.29 | $22.93 | $23.31 | $22.905 | 556,623 | 2,039 | 0.37% |
07-17-2024 | $23.53 | $23.22 | $23.61 | $23.14 | 452,241 | 782 | 0.17% |
07-16-2024 | $23.27 | $23.6 | $23.6 | $23.23 | 440,009 | 3,336 | 0.76% |
07-15-2024 | $23.14 | $23.15 | $23.38 | $23.06 | 310,892 | 140 | 0.05% |
07-12-2024 | $22.95 | $23.14 | $23.235 | $22.95 | 302,220 | 1,067 | 0.35% |
07-11-2024 | $23.26 | $23.31 | $23.4 | $23.115 | 633,203 | 6,557 | 1.04% |
07-10-2024 | $22.93 | $22.86 | $23.005 | $22.8 | 402,537 | 2,740 | 0.68% |
07-09-2024 | $22.82 | $22.77 | $22.9 | $22.605 | 264,259 | 198 | 0.07% |
07-08-2024 | $22.92 | $22.73 | $22.985 | $22.595 | 328,182 | 457 | 0.14% |
07-05-2024 | $22.85 | $23.05 | $23.12 | $22.81 | 503,007 | 736 | 0.15% |
07-03-2024 | $22.52 | $22.61 | $22.7199 | $22.52 | 379,828 | 165 | 0.04% |
07-02-2024 | $22.15 | $22.21 | $22.285 | $22.075 | 187,839 | 1,518 | 0.81% |
07-01-2024 | $22.09 | $22.17 | $22.18 | $22.01 | 326,378 | 626 | 0.19% |
06-28-2024 | $22.14 | $22.05 | $22.15 | $22 | 409,026 | 1,555 | 0.38% |
06-27-2024 | $22.01 | $22 | $22.07 | $21.94 | 337,829 | 1,001 | 0.3% |
06-26-2024 | $21.67 | $21.78 | $21.8 | $21.63 | 354,097 | 7,721 | 2.18% |
06-25-2024 | $22.05 | $21.87 | $22.29 | $21.85 | 445,170 | 1,771 | 0.4% |
06-24-2024 | $22.17 | $22.15 | $22.2 | $22.0701 | 371,563 | 7,649 | 2.06% |
06-21-2024 | $22.42 | $22.09 | $22.42 | $22.02 | 510,734 | 659 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Gold and Silver Trust Units Company Name:
CEF Stock Symbol:
NYSE Market:
Sprott Physical Gold and Silver Trust Units Website:
2024-05-29 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Sprott Physical Gold and Silver Trust Unit (CEF) is expected to report for Q3 2019
2024-03-31 12:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...