home / stock / cefb / cefb quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 57,538 |
Last Trade Date Time: | 05/17/2021 04:41:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 57,538 | 05-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 05-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 04-13-2021 |
$0.019 | $0.0345 | $0.019 | $0.0345 | $0.019 | 2,800 | 03-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,000 | 02-26-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 27,200 | 02-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,200 | 02-22-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,900 | 02-19-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 02-18-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,900 | 07-30-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0195 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
ClucasGray Equity Precient Fund B Company Name:
CEFB Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...