home / stock / cefb / cefb short
Short Information | ClucasGray Equity Precient Fund B (OTCMKTS:CEFB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 303,330 |
Total Actual Volume | 684,361 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 15,167 |
Average Short Percentage | 43.70% |
Is there a CEFB Short Squeeze or Breakout about to happen?
See the CEFB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-05-2021 | $0.0345 | $0.019 | $0.0345 | $0.019 | 2,800 | 2,700 | 96.43% |
02-24-2021 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 27,200 | 22,000 | 80.88% |
05-10-2019 | $0.01 | $0.0195 | $0.0195 | $0.01 | 48,850 | 43,850 | 89.76% |
05-08-2019 | $0.015 | $0.01 | $0.02 | $0.0061 | 57,313 | 5,313 | 9.27% |
05-07-2019 | $0.0135 | $0.04 | $0.043 | $0.009 | 214,508 | 97,284 | 45.35% |
05-06-2019 | $0.01125 | $0.019 | $0.019 | $0.007 | 32,792 | 14,192 | 43.28% |
05-02-2019 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 142,000 | 92,000 | 64.79% |
04-30-2019 | $0.0053 | $0.0054 | $0.0054 | $0.0052 | 73,814 | 9,907 | 13.42% |
04-24-2019 | $0.00325 | $0.00325 | $0.00325 | $0.00325 | 800 | 800 | 100% |
03-26-2019 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 843 | 843 | 100% |
01-07-2019 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 5,000 | 5,000 | 100% |
12-18-2018 | $0.00579 | $0.0032 | $0.00579 | $0.0032 | 52,411 | 2,411 | 4.6% |
11-14-2018 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 5,800 | 800 | 13.79% |
11-13-2018 | $0.0058 | $0.00554 | $0.0058 | $0.00554 | 16,000 | 2,000 | 12.5% |
08-17-2018 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 4,230 | 4,230 | 100% |
News, Short Squeeze, Breakout and More Instantly...
ClucasGray Equity Precient Fund B Company Name:
CEFB Stock Symbol:
OTCMKTS Market:
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...