home / stock / ceix / ceix quote
Last: | $99.2749 |
---|---|
Change Percent: | 0.12% |
Open: | $98.82 |
Close: | $99.16 |
High: | $99.7 |
Low: | $96.62 |
Volume: | 141,183 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.2749 | $98.82 | $99.16 | $99.7 | $96.62 | 141,183 | 07-23-2024 |
$99.16 | $100.8 | $99.16 | $100.8 | $99.08 | 285,319 | 07-22-2024 |
$100.14 | $99.49 | $100.14 | $101.561 | $99.36 | 249,291 | 07-19-2024 |
$99.98 | $102.33 | $99.98 | $102.4867 | $98.48 | 383,634 | 07-18-2024 |
$102.15 | $106.78 | $102.15 | $107.77 | $102.13 | 396,924 | 07-17-2024 |
$106.64 | $105.6 | $106.64 | $107.09 | $102 | 534,793 | 07-16-2024 |
$105.39 | $102.5 | $105.39 | $107.275 | $101.79 | 645,838 | 07-15-2024 |
$101.3 | $102 | $101.3 | $102.7 | $100.25 | 291,905 | 07-12-2024 |
$100.7 | $100.05 | $100.7 | $101.28 | $98.19 | 353,620 | 07-11-2024 |
$98.68 | $99.93 | $98.68 | $100.575 | $97.92 | 341,773 | 07-10-2024 |
$99.96 | $100.65 | $99.96 | $103.07 | $99.9 | 319,488 | 07-09-2024 |
$101.15 | $101.27 | $101.15 | $102.39 | $100.79 | 266,509 | 07-08-2024 |
$101.23 | $102.58 | $101.23 | $102.58 | $99.47 | 289,014 | 07-05-2024 |
$102.83 | $103.22 | $102.83 | $107.39 | $102.3 | 246,698 | 07-04-2024 |
$102.83 | $103.22 | $102.83 | $107.39 | $102.3 | 246,698 | 07-03-2024 |
$103.22 | $106.42 | $103.22 | $107.59 | $102.97 | 377,265 | 07-02-2024 |
$107.31 | $103.87 | $107.31 | $107.59 | $103.18 | 561,863 | 07-01-2024 |
$102.03 | $97.58 | $102.03 | $102.62 | $97.58 | 744,289 | 06-28-2024 |
$96.37 | $101.5 | $96.37 | $102.28 | $96.36 | 412,236 | 06-27-2024 |
$100.88 | $99.59 | $100.88 | $101.5 | $99.2 | 440,610 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
CONSOL Energy Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire CANONSBURG, Pa. , July 16, 2024 /PRNewswire/ -- CONSOL Energy Inc. (NYSE: CEIX) will issue its second quarter earnings release before the market opens on Thursday, Augu...