Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.61 |
|---|---|
| Change Percent: | 1.91% |
| Open: | $100 |
| Close: | $99.61 |
| High: | $100.9 |
| Low: | $96.18 |
| Volume: | 1,658,307 |
| Last Trade Date Time: | 01/14/2025 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.61 | $100 | $99.61 | $100.9 | $96.18 | 1,658,307 | 01-14-2025 |
| $101.95 | $100.3 | $101.95 | $102.62 | $93.25 | 6,592,741 | 01-13-2025 |
| $100.59 | $105.65 | $100.59 | $107 | $100.59 | 1,221,209 | 01-10-2025 |
| $105.51 | $104.63 | $105.51 | $106.09 | $102.86 | 593,400 | 01-08-2025 |
| $106.48 | $104.7 | $106.48 | $107.135 | $102.61 | 887,184 | 01-07-2025 |
| $104.9 | $109 | $104.9 | $109.61 | $104.81 | 626,337 | 01-06-2025 |
| $107.93 | $107.08 | $107.93 | $108.66 | $106 | 591,230 | 01-03-2025 |
| $108.01 | $107.7 | $108.01 | $108.98 | $106.39 | 496,293 | 01-02-2025 |
| $106.68 | $106.52 | $106.68 | $108.2505 | $105.6457 | 338,015 | 01-01-2025 |
| $106.68 | $106.52 | $106.68 | $108.2505 | $105.6457 | 338,015 | 12-31-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.