home / stock / ceix / ceix short
Short Information | CONSOL Energy Inc. (NYSE:CEIX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 48,107 |
Total Actual Volume | 7,876,651 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,405 |
Average Short Percentage | 0.66% |
Is there a CEIX Short Squeeze or Breakout about to happen?
See the CEIX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $100.8 | $99.16 | $100.8 | $99.08 | 285,319 | 1,344 | 0.47% |
07-19-2024 | $99.49 | $100.14 | $101.561 | $99.36 | 249,291 | 3,517 | 1.41% |
07-18-2024 | $102.33 | $99.98 | $102.4867 | $98.48 | 383,634 | 6,514 | 1.7% |
07-17-2024 | $106.78 | $102.15 | $107.77 | $102.13 | 396,924 | 805 | 0.2% |
07-16-2024 | $105.6 | $106.64 | $107.09 | $102 | 534,793 | 1,773 | 0.33% |
07-15-2024 | $102.5 | $105.39 | $107.275 | $101.79 | 645,838 | 744 | 0.12% |
07-12-2024 | $102 | $101.3 | $102.7 | $100.25 | 291,905 | 2,943 | 1.01% |
07-11-2024 | $100.05 | $100.7 | $101.28 | $98.19 | 353,620 | 3,389 | 0.96% |
07-10-2024 | $99.93 | $98.68 | $100.575 | $97.92 | 341,773 | 1,684 | 0.49% |
07-09-2024 | $100.65 | $99.96 | $103.07 | $99.9 | 319,488 | 2,890 | 0.9% |
07-08-2024 | $101.27 | $101.15 | $102.39 | $100.79 | 266,509 | 3,032 | 1.14% |
07-05-2024 | $102.58 | $101.23 | $102.58 | $99.47 | 289,014 | 241 | 0.08% |
07-03-2024 | $103.22 | $102.83 | $107.39 | $102.3 | 246,698 | 130 | 0.05% |
07-02-2024 | $106.42 | $103.22 | $107.59 | $102.97 | 377,265 | 333 | 0.09% |
07-01-2024 | $103.87 | $107.31 | $107.59 | $103.18 | 561,863 | 740 | 0.13% |
06-28-2024 | $97.58 | $102.03 | $102.62 | $97.58 | 744,289 | 3,160 | 0.42% |
06-27-2024 | $101.5 | $96.37 | $102.28 | $96.36 | 412,236 | 1,455 | 0.35% |
06-26-2024 | $99.59 | $100.88 | $101.5 | $99.2 | 440,610 | 7,579 | 1.72% |
06-25-2024 | $99.98 | $99.41 | $99.98 | $98.43 | 357,416 | 5,729 | 1.6% |
06-24-2024 | $97.36 | $99.91 | $100.97 | $97.18 | 378,166 | 105 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
CONSOL Energy Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire CANONSBURG, Pa. , July 16, 2024 /PRNewswire/ -- CONSOL Energy Inc. (NYSE: CEIX) will issue its second quarter earnings release before the market opens on Thursday, Augu...