CEL Short Information Cellcom Israel Ltd.

Twenty Trading Day Totals
Total Shorted Volume	110,091
Total Actual Volume	3,568,329

Averages
Average Short Volume	5,505
Average Short Percentage	2.39%

Is there a CEL Short Squeeze or Breakout about to happen?

See the CEL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-02-08	3.72	3.77	3.88	3.69	489,223	23,964	4.9%
2021-02-05	3.66	3.63	3.66	3.565	236,065	2,493	1.06%
2021-02-04	3.78	3.6	3.7879	3.55	286,596	24,406	8.52%
2021-02-03	3.83	3.72	3.85	3.66	203,037	7,650	3.77%
2021-02-02	3.93	3.87	4.01	3.82	248,326	13,084	5.27%
2021-02-01	4.04	3.83	4.04	3.82	198,085	3,906	1.97%
2021-01-29	4.09	4.06	4.1	4.01	96,231	841	0.87%
2021-01-28	4.18	4	4.18	3.98	154,674	2,536	1.64%
2021-01-27	4.3	4.19	4.37	4.07	121,071	3,104	2.56%
2021-01-26	4.47	4.34	4.49	4.3	95,619	534	0.56%
2021-01-25	4.59	4.47	4.6	4.38	132,666	3,006	2.27%
2021-01-22	4.55	4.48	4.55	4.36	188,689	1,384	0.73%
2021-01-21	4.6	4.44	4.64	4.34	273,545	3,070	1.12%
2021-01-20	4.9	4.76	4.95	4.61	330,260	7,903	2.39%
2021-01-19	5.16	4.8	5.18	4.6	408,627	9,578	2.34%
2021-01-15	5.38	5.16	5.39	5.16	11,867	30	0.25%
2021-01-14	5.45	5.27	5.45	5.27	11,541	20	0.17%
2021-01-13	5.15	5.45	5.47	5.15	35,911	2,451	6.83%
2021-01-12	4.92	4.92	5	4.88	28,119	126	0.45%
2021-01-11	4.85	4.8	4.9	4.78	18,177	5	0.03%

Stock Information

Cellcom Israel Ltd. Company Name:

CEL Stock Symbol:

NYSE Market:

Get CEL Alerts

News, Short Squeeze, Breakout and More Instantly...