Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 110,091 |
Total Actual Volume | 3,568,329 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,505 |
Average Short Percentage | 2.39% |
Is there a CEL Short Squeeze or Breakout about to happen?
See the CEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-02-08 | 3.72 | 3.77 | 3.88 | 3.69 | 489,223 | 23,964 | 4.9% |
2021-02-05 | 3.66 | 3.63 | 3.66 | 3.565 | 236,065 | 2,493 | 1.06% |
2021-02-04 | 3.78 | 3.6 | 3.7879 | 3.55 | 286,596 | 24,406 | 8.52% |
2021-02-03 | 3.83 | 3.72 | 3.85 | 3.66 | 203,037 | 7,650 | 3.77% |
2021-02-02 | 3.93 | 3.87 | 4.01 | 3.82 | 248,326 | 13,084 | 5.27% |
2021-02-01 | 4.04 | 3.83 | 4.04 | 3.82 | 198,085 | 3,906 | 1.97% |
2021-01-29 | 4.09 | 4.06 | 4.1 | 4.01 | 96,231 | 841 | 0.87% |
2021-01-28 | 4.18 | 4 | 4.18 | 3.98 | 154,674 | 2,536 | 1.64% |
2021-01-27 | 4.3 | 4.19 | 4.37 | 4.07 | 121,071 | 3,104 | 2.56% |
2021-01-26 | 4.47 | 4.34 | 4.49 | 4.3 | 95,619 | 534 | 0.56% |
2021-01-25 | 4.59 | 4.47 | 4.6 | 4.38 | 132,666 | 3,006 | 2.27% |
2021-01-22 | 4.55 | 4.48 | 4.55 | 4.36 | 188,689 | 1,384 | 0.73% |
2021-01-21 | 4.6 | 4.44 | 4.64 | 4.34 | 273,545 | 3,070 | 1.12% |
2021-01-20 | 4.9 | 4.76 | 4.95 | 4.61 | 330,260 | 7,903 | 2.39% |
2021-01-19 | 5.16 | 4.8 | 5.18 | 4.6 | 408,627 | 9,578 | 2.34% |
2021-01-15 | 5.38 | 5.16 | 5.39 | 5.16 | 11,867 | 30 | 0.25% |
2021-01-14 | 5.45 | 5.27 | 5.45 | 5.27 | 11,541 | 20 | 0.17% |
2021-01-13 | 5.15 | 5.45 | 5.47 | 5.15 | 35,911 | 2,451 | 6.83% |
2021-01-12 | 4.92 | 4.92 | 5 | 4.88 | 28,119 | 126 | 0.45% |
2021-01-11 | 4.85 | 4.8 | 4.9 | 4.78 | 18,177 | 5 | 0.03% |
Cellcom Israel Ltd. Company Name:
CEL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...