home / stock / cenx / cenx quote
Last: | $18.93 |
---|---|
Change Percent: | -1.92% |
Open: | $16.99 |
Close: | $18.93 |
High: | $18.93 |
Low: | $16.92 |
Volume: | 2,686,567 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.93 | $16.99 | $18.93 | $18.93 | $16.92 | 2,686,567 | 07-02-2024 |
$16.67 | $16.78 | $16.67 | $16.97 | $16.44 | 1,216,122 | 07-01-2024 |
$16.75 | $16.45 | $16.75 | $17.1 | $16.36 | 1,708,044 | 06-28-2024 |
$15.91 | $16.52 | $15.91 | $16.6 | $15.8 | 853,594 | 06-27-2024 |
$16.39 | $16.47 | $16.39 | $16.53 | $15.8013 | 1,003,556 | 06-26-2024 |
$16.5 | $16.63 | $16.5 | $16.68 | $16.3 | 965,957 | 06-25-2024 |
$16.75 | $16.52 | $16.75 | $17.18 | $16.49 | 1,194,580 | 06-24-2024 |
$16.51 | $15.75 | $16.51 | $16.51 | $15.64 | 4,559,174 | 06-21-2024 |
$15.96 | $15.52 | $15.96 | $16.42 | $15.49 | 1,507,289 | 06-20-2024 |
$15.29 | $15.34 | $15.29 | $15.75 | $15.23 | 1,004,535 | 06-19-2024 |
$15.29 | $15.34 | $15.29 | $15.75 | $15.23 | 1,004,535 | 06-18-2024 |
$15.46 | $14.94 | $15.46 | $15.48 | $14.73 | 1,434,364 | 06-17-2024 |
$15.24 | $15.06 | $15.24 | $15.61 | $14.81 | 1,300,641 | 06-14-2024 |
$15.35 | $15.24 | $15.35 | $15.49 | $15.04 | 882,871 | 06-13-2024 |
$15.38 | $16.01 | $15.38 | $16.29 | $15.36 | 823,747 | 06-12-2024 |
$15.29 | $15.3 | $15.29 | $15.39 | $14.95 | 1,427,871 | 06-11-2024 |
$15.79 | $15.69 | $15.79 | $16 | $15.53 | 1,305,693 | 06-10-2024 |
$15.81 | $16.07 | $15.81 | $16.34 | $15.6 | 1,446,914 | 06-07-2024 |
$16.68 | $16.89 | $16.68 | $17.18 | $16.6 | 815,247 | 06-06-2024 |
$16.88 | $16.58 | $16.88 | $16.89 | $16.53 | 811,366 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Century Aluminum Company Company Name:
CENX Stock Symbol:
NASDAQ Market:
Century Aluminum Company Website:
CHICAGO, May 14, 2024 (GLOBE NEWSWIRE) -- President Biden today announced that his administration would triple existing tariffs on Chinese aluminum imports pursuant to Section 301 of the Trade Act of 1974. Today’s action provides a clear and strong response to China’s unfair tr...
CHICAGO, May 01, 2024 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) today announced its first quarter 2024 results. Business Highlights Net sales of $489.5 million Realized LME aluminum price of $2,190/T in first quarter is up $8/T from prior quarter Report...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...