home / stock / cerx / cerx quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 1,641 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,641 | 01-30-2024 |
$0.589 | $0.589 | $0.589 | $0.589 | $0.589 | 619 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,146 | 06-30-2023 |
$0.154 | $0.1701 | $0.154 | $0.1701 | $0.154 | 15,563 | 09-02-2021 |
$0.18 | $0.1701 | $0.18 | $0.18 | $0.1701 | 7,380 | 08-20-2021 |
$0.2276 | $0.1801 | $0.2276 | $0.2276 | $0.18 | 14,109 | 08-19-2021 |
$0.4199 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | 100 | 08-11-2021 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 500 | 08-10-2021 |
$0.1711 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | 1,274 | 08-09-2021 |
$0.1711 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | 1,718 | 08-02-2021 |
$0.1701 | $0.1702 | $0.1701 | $0.1702 | $0.1701 | 4,509 | 07-29-2021 |
$0.42 | $0.165 | $0.42 | $0.43 | $0.165 | 5,000 | 07-12-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 07-09-2021 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 | 07-01-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 500 | 06-30-2021 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 500 | 06-07-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 620 | 06-01-2021 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 8,800 | 05-26-2021 |
$0.1999 | $0.2 | $0.1999 | $0.2 | $0.16 | 3,050 | 05-20-2021 |
$0.41 | $0.40995 | $0.41 | $0.41 | $0.41 | 320 | 05-10-2021 |