home / stock / cerx / cerx short
Short Information | Colombia Energy Resour (OTCMKTS:CERX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 122,475 |
Total Actual Volume | 180,007 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,124 |
Average Short Percentage | 66.21% |
Is there a CERX Short Squeeze or Breakout about to happen?
See the CERX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-08-2023 | $0.589 | $0.589 | $0.589 | $0.589 | 619 | 619 | 100% |
08-20-2021 | $0.1701 | $0.18 | $0.18 | $0.1701 | 7,380 | 4,940 | 66.94% |
08-19-2021 | $0.1801 | $0.2276 | $0.2276 | $0.18 | 14,109 | 3,962 | 28.08% |
08-09-2021 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | 1,274 | 1,274 | 100% |
07-01-2021 | $0.39 | $0.39 | $0.39 | $0.39 | 100 | 100 | 100% |
06-07-2021 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 500 | 500 | 100% |
06-01-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 620 | 500 | 80.65% |
05-26-2021 | $0.18 | $0.16 | $0.18 | $0.16 | 8,800 | 4,000 | 45.45% |
05-20-2021 | $0.2 | $0.1999 | $0.2 | $0.16 | 3,050 | 1,650 | 54.1% |
05-10-2021 | $0.40995 | $0.41 | $0.41 | $0.41 | 320 | 320 | 100% |
04-14-2021 | $0.1339 | $0.4 | $0.4 | $0.1339 | 600 | 100 | 16.67% |
04-09-2021 | $0.27 | $0.27 | $0.27 | $0.27 | 180 | 180 | 100% |
02-22-2021 | $0.5 | $0.5 | $0.5 | $0.5 | 2,011 | 2,000 | 99.45% |
02-16-2021 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | 1,401 | 500 | 35.69% |
02-10-2021 | $0.222 | $0.4 | $0.4 | $0.222 | 1,300 | 100 | 7.69% |
02-09-2021 | $0.15999 | $0.222 | $0.4199 | $0.15 | 8,450 | 250 | 2.96% |
01-27-2021 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 2,000 | 100% |
12-21-2020 | $0.11 | $0.12 | $0.13 | $0.11 | 120,000 | 95,680 | 79.73% |
12-18-2020 | $0.19 | $0.17 | $0.19 | $0.17 | 2,293 | 1,300 | 56.69% |
11-10-2020 | $0.11 | $0.1 | $0.11 | $0.1 | 5,000 | 2,500 | 50% |