home / stock / cesdf / cesdf quote
Last: | $5.8899 |
---|---|
Change Percent: | 3.15% |
Open: | $5.7176 |
Close: | $5.71 |
High: | $5.8899 |
Low: | $5.7176 |
Volume: | 1,425 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8899 | $5.7176 | $5.71 | $5.8899 | $5.7176 | 1,425 | 07-19-2024 |
$5.71 | $5.675 | $5.71 | $5.75 | $5.675 | 5,816 | 07-18-2024 |
$5.62 | $5.56 | $5.62 | $5.75 | $5.56 | 7,241 | 07-17-2024 |
$5.555 | $5.49 | $5.555 | $5.59 | $5.49 | 33,915 | 07-16-2024 |
$5.56 | $5.4615 | $5.56 | $5.562 | $5.44 | 20,386 | 07-15-2024 |
$5.485 | $5.4 | $5.485 | $5.485 | $5.388 | 3,031 | 07-12-2024 |
$5.425 | $5.54 | $5.425 | $5.554 | $5.425 | 58,712 | 07-11-2024 |
$5.718 | $5.54 | $5.718 | $5.738 | $5.54 | 41,480 | 07-10-2024 |
$5.52 | $5.5285 | $5.52 | $5.55 | $5.496 | 136,109 | 07-09-2024 |
$5.57 | $5.4752 | $5.57 | $5.6 | $5.4752 | 5,987 | 07-08-2024 |
$5.53 | $5.53 | $5.53 | $5.53 | $5.49 | 5,835 | 07-05-2024 |
$5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,081 | 07-04-2024 |
$5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1,081 | 07-03-2024 |
$5.45 | $5.7 | $5.45 | $5.7 | $5.45 | 15,151 | 07-02-2024 |
$5.7 | $5.7825 | $5.7 | $5.835 | $5.7 | 8,429 | 07-01-2024 |
$5.62 | $5.44 | $5.62 | $5.6425 | $5.395 | 17,714 | 06-28-2024 |
$5.43 | $5.23 | $5.43 | $5.432 | $5.15 | 8,212 | 06-27-2024 |
$5.2089 | $5.23 | $5.2089 | $5.23 | $5.16 | 4,542 | 06-26-2024 |
$5.12 | $5.37 | $5.12 | $5.37 | $5.12 | 7,112 | 06-25-2024 |
$5.23 | $4.96 | $5.23 | $5.25 | $4.96 | 5,646 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
CES Energy Solutions Corp. Company Name:
CESDF Stock Symbol:
OTCMKTS Market:
CES Energy Solutions Corp. Website:
CES ENERGY SOLUTIONS CORP. PROVIDES Q2 2024 CONFERENCE CALL DETAILS Canada NewsWire CALGARY, AB , July 11, 2024 /CNW/ - CES Energy Solutions Corp. (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) announced today that it will conduc...
CES ENERGY SOLUTIONS CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / CALGARY, AB , May 24, 2024 /CNW/ - CES E...
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pl...