home / stock / cesdf / cesdf short
Short Information | CES Energy Solutions Corp. (OTCMKTS:CESDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,228 |
Total Actual Volume | 391,286 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,611 |
Average Short Percentage | 39.30% |
Is there a CESDF Short Squeeze or Breakout about to happen?
See the CESDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $5.675 | $5.71 | $5.75 | $5.675 | 5,816 | 2,909 | 50.02% |
07-17-2024 | $5.56 | $5.62 | $5.75 | $5.56 | 7,241 | 1,750 | 24.17% |
07-16-2024 | $5.49 | $5.555 | $5.59 | $5.49 | 33,915 | 4,006 | 11.81% |
07-15-2024 | $5.4615 | $5.56 | $5.562 | $5.44 | 20,386 | 6,602 | 32.38% |
07-12-2024 | $5.4 | $5.485 | $5.485 | $5.388 | 3,031 | 1,592 | 52.52% |
07-11-2024 | $5.54 | $5.425 | $5.554 | $5.425 | 58,712 | 3,590 | 6.11% |
07-10-2024 | $5.54 | $5.718 | $5.738 | $5.54 | 41,480 | 35,151 | 84.74% |
07-09-2024 | $5.5285 | $5.52 | $5.55 | $5.496 | 136,109 | 1,684 | 1.24% |
07-08-2024 | $5.4752 | $5.57 | $5.6 | $5.4752 | 5,987 | 3,308 | 55.25% |
07-05-2024 | $5.53 | $5.53 | $5.53 | $5.49 | 5,835 | 2,360 | 40.45% |
07-03-2024 | $5.53 | $5.53 | $5.53 | $5.53 | 1,081 | 508 | 46.99% |
07-02-2024 | $5.7 | $5.45 | $5.7 | $5.45 | 15,151 | 8,792 | 58.03% |
07-01-2024 | $5.7825 | $5.7 | $5.835 | $5.7 | 8,429 | 6,368 | 75.55% |
06-28-2024 | $5.44 | $5.62 | $5.6425 | $5.395 | 17,714 | 3,006 | 16.97% |
06-27-2024 | $5.23 | $5.43 | $5.432 | $5.15 | 8,212 | 577 | 7.03% |
06-26-2024 | $5.23 | $5.2089 | $5.23 | $5.16 | 4,542 | 3,801 | 83.69% |
06-25-2024 | $5.37 | $5.12 | $5.37 | $5.12 | 7,112 | 3,619 | 50.89% |
06-24-2024 | $4.96 | $5.23 | $5.25 | $4.96 | 5,646 | 1,615 | 28.6% |
06-21-2024 | $5.11 | $4.96 | $5.11 | $4.96 | 3,955 | 569 | 14.39% |
06-20-2024 | $5.112 | $5.08 | $5.112 | $5.08 | 932 | 421 | 45.17% |
News, Short Squeeze, Breakout and More Instantly...
CES Energy Solutions Corp. Company Name:
CESDF Stock Symbol:
OTCMKTS Market:
CES Energy Solutions Corp. Website:
CES ENERGY SOLUTIONS CORP. PROVIDES Q2 2024 CONFERENCE CALL DETAILS Canada NewsWire CALGARY, AB , July 11, 2024 /CNW/ - CES Energy Solutions Corp. (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) announced today that it will conduc...
CES ENERGY SOLUTIONS CORP. ANNOUNCES CLOSING OF SENIOR UNSECURED NOTES OFFERING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / CALGARY, AB , May 24, 2024 /CNW/ - CES E...
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q1 2024 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pl...