home / stock / cesx / cesx quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 01/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 01-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,500 | 01-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,500 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 12-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 05-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 05-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,501 | 05-01-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,790 | 12-15-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 12,000 | 12-12-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,000 | 10-11-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500,050 | 08-30-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 04-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 550 | 12-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 127,000 | 12-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 11-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 11-01-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 100,000 | 10-26-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,000 | 09-17-2021 |