home / stock / cesx / cesx short
Short Information | CES Synergies Inc (OTCMKTS:CESX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,554,798 |
Total Actual Volume | 1,851,615 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 77,740 |
Average Short Percentage | 74.34% |
Is there a CESX Short Squeeze or Breakout about to happen?
See the CESX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2022 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 500,050 | 500,050 | 100% |
10-26-2021 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 100,000 | 100,000 | 100% |
09-17-2021 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 1,000 | 1,000 | 100% |
09-08-2021 | $0.0028 | $0.0017 | $0.0028 | $0.0017 | 90,450 | 80,450 | 88.94% |
08-10-2021 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 490 | 490 | 100% |
08-04-2021 | $0.0026 | $0.0017 | $0.0026 | $0.0017 | 324,327 | 324,327 | 100% |
06-21-2021 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 2,000 | 2,000 | 100% |
06-09-2021 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 55,088 | 52,578 | 95.44% |
04-13-2021 | $0.013 | $0.0129 | $0.013 | $0.0129 | 13,298 | 490 | 3.68% |
04-06-2021 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,000 | 10,000 | 100% |
04-01-2021 | $0.01 | $0.0052 | $0.012 | $0.0051 | 275,001 | 180,001 | 65.45% |
03-19-2021 | $0.0173 | $0.0042 | $0.0173 | $0.0042 | 160,904 | 32,777 | 20.37% |
03-18-2021 | $0.01215 | $0.0173 | $0.0175 | $0.0122 | 148,444 | 132,777 | 89.45% |
03-04-2021 | $0.0125 | $0.018 | $0.018 | $0.0125 | 1,110 | 555 | 50% |
02-08-2021 | $0.007 | $0.0061 | $0.007 | $0.0061 | 80,000 | 80,000 | 100% |
02-05-2021 | $0.005 | $0.005 | $0.005 | $0.005 | 34,722 | 24,722 | 71.2% |
01-12-2021 | $0.005 | $0.005 | $0.005 | $0.005 | 20,681 | 20,681 | 100% |
01-04-2021 | $0.005 | $0.005 | $0.0063 | $0.005 | 2,050 | 900 | 43.9% |
06-05-2020 | $0.0035 | $0.0035 | $0.0035 | $0.0032 | 12,000 | 1,000 | 8.33% |
11-07-2019 | $0.00285 | $0.003 | $0.003 | $0.00285 | 20,000 | 10,000 | 50% |