home / stock / cetg / cetg quote
Last: | $0.005 |
---|---|
Change Percent: | -50.0% |
Open: | $0.01 |
Close: | $0.005 |
High: | $0.0102 |
Low: | $0.005 |
Volume: | 141,000 |
Last Trade Date Time: | 09/27/2021 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.01 | $0.005 | $0.0102 | $0.005 | 141,000 | 09-27-2021 |
$0.007 | $0.0099 | $0.007 | $0.0099 | $0.007 | 43,000 | 09-23-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,500 | 09-16-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 25,000 | 09-10-2021 |
$0.006 | $0.01 | $0.006 | $0.01 | $0.006 | 30,000 | 08-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-18-2021 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 8,000 | 08-09-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-04-2021 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 8,000 | 07-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 | 07-15-2021 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 80,000 | 07-14-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 06-10-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,650 | 06-04-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 06-02-2021 |
$0.008 | $0.01 | $0.008 | $0.011 | $0.008 | 64,200 | 05-25-2021 |
$0.0143 | $0.01425 | $0.0143 | $0.0143 | $0.0143 | 3,707 | 05-20-2021 |
$0.0175 | $0.015 | $0.0175 | $0.018 | $0.015 | 8,050 | 05-18-2021 |
$0.011 | $0.015 | $0.011 | $0.02 | $0.011 | 16,084 | 05-13-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 05-04-2021 |
$0.0176 | $0.01755 | $0.0176 | $0.0176 | $0.0176 | 400 | 04-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Capital City Energy Group Company Name:
CETG Stock Symbol:
OTCMKTS Market:
Capital City Energy Group Website: