home / stock / cetg / cetg short
Short Information | Capital City Energy Group (OTCMKTS:CETG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 768,216 |
Total Actual Volume | 1,987,514 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 38,411 |
Average Short Percentage | 52.66% |
Is there a CETG Short Squeeze or Breakout about to happen?
See the CETG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-23-2021 | $0.0099 | $0.007 | $0.0099 | $0.007 | 43,000 | 30,200 | 70.23% |
08-09-2021 | $0.0199 | $0.02 | $0.02 | $0.0199 | 8,000 | 4,000 | 50% |
04-21-2021 | $0.0375 | $0.0399 | $0.04 | $0.0375 | 14,150 | 5,000 | 35.34% |
03-15-2021 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 10,000 | 100% |
03-01-2021 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 10,000 | 100% |
02-16-2021 | $0.032 | $0.032 | $0.032 | $0.032 | 10,200 | 10,000 | 98.04% |
01-26-2021 | $0.034 | $0.035 | $0.04 | $0.03 | 14,310 | 1,000 | 6.99% |
01-19-2021 | $0.0339 | $0.034 | $0.034 | $0.0339 | 17,000 | 2,000 | 11.76% |
12-11-2020 | $0.038 | $0.039 | $0.039 | $0.038 | 10,000 | 9,000 | 90% |
12-09-2020 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 10,000 | 100% |
12-04-2020 | $0.039 | $0.032 | $0.039 | $0.025 | 51,735 | 245 | 0.47% |
12-01-2020 | $0.035 | $0.0311 | $0.0605 | $0.031 | 114,000 | 23,000 | 20.18% |
11-25-2020 | $0.02 | $0.0349 | $0.08 | $0.02 | 623,738 | 217,290 | 34.84% |
11-24-2020 | $0.01 | $0.016 | $0.016 | $0.0099 | 296,981 | 237,981 | 80.13% |
11-23-2020 | $0.0086 | $0.0095 | $0.01 | $0.0086 | 156,000 | 56,000 | 35.9% |
11-20-2020 | $0.009 | $0.0085 | $0.01 | $0.0085 | 82,500 | 60,000 | 72.73% |
11-19-2020 | $0.0058 | $0.01 | $0.01 | $0.0058 | 296,000 | 52,000 | 17.57% |
11-16-2020 | $0.0049 | $0.0053 | $0.0053 | $0.0049 | 100,400 | 25,000 | 24.9% |
11-12-2020 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 119,000 | 5,000 | 4.2% |
10-19-2020 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 500 | 500 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Capital City Energy Group Company Name:
CETG Stock Symbol:
OTCMKTS Market:
Capital City Energy Group Website: