home / stock / cetx / cetx quote
Last: | $0.2148 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2138 |
Close: | $0.2148 |
High: | $0.218 |
Low: | $0.208 |
Volume: | 536,186 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2148 | $0.2138 | $0.2148 | $0.218 | $0.208 | 536,186 | 07-04-2024 |
$0.2148 | $0.2138 | $0.2148 | $0.218 | $0.208 | 536,186 | 07-03-2024 |
$0.2139 | $0.2189 | $0.2139 | $0.22 | $0.2069 | 378,627 | 07-02-2024 |
$0.219 | $0.2199 | $0.219 | $0.22 | $0.2101 | 403,387 | 07-01-2024 |
$0.22 | $0.2201 | $0.22 | $0.228 | $0.21 | 745,596 | 06-28-2024 |
$0.225 | $0.226 | $0.225 | $0.2324 | $0.216 | 872,974 | 06-27-2024 |
$0.233 | $0.2342 | $0.233 | $0.2382 | $0.2201 | 908,382 | 06-26-2024 |
$0.23 | $0.2224 | $0.23 | $0.238 | $0.2121 | 975,624 | 06-25-2024 |
$0.22 | $0.2384 | $0.22 | $0.2384 | $0.2115 | 1,692,684 | 06-24-2024 |
$0.2329 | $0.243 | $0.2329 | $0.2486 | $0.225 | 1,489,480 | 06-21-2024 |
$0.25 | $0.252 | $0.25 | $0.252 | $0.2301 | 979,465 | 06-20-2024 |
$0.2444 | $0.257 | $0.2444 | $0.277 | $0.2299 | 1,435,772 | 06-19-2024 |
$0.2444 | $0.257 | $0.2444 | $0.277 | $0.2299 | 1,435,772 | 06-18-2024 |
$0.2506 | $0.28 | $0.2506 | $0.2802 | $0.2211 | 2,929,901 | 06-17-2024 |
$0.279 | $0.31 | $0.279 | $0.3194 | $0.272 | 1,650,856 | 06-14-2024 |
$0.3123 | $0.33 | $0.3123 | $0.33 | $0.31 | 288,855 | 06-13-2024 |
$0.3249 | $0.3251 | $0.3249 | $0.3399 | $0.3107 | 345,157 | 06-12-2024 |
$0.32 | $0.3057 | $0.32 | $0.3375 | $0.304 | 1,222,699 | 06-11-2024 |
$0.3102 | $0.3199 | $0.3102 | $0.3273 | $0.31 | 739,233 | 06-10-2024 |
$0.32 | $0.34 | $0.32 | $0.3419 | $0.3031 | 1,409,008 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 37.1% to $0.2344 on volume of 300,511,226 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 78.2% to $1.835 on volume of 218,102,513 shares Greenwave Technology Solutions Inc. (GWAV) r...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) fell 28.8% to $0.171 on volume of 1,679,698,404 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 37.6% to $1.03 on volume of 1,254,842,792 shares Greenwave Technology Solutions Inc. (GWAV)...
Hauppauge, NY, May 14, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and industrial services company , has reported its unaudited financial and operational results for the fiscal second quarter ended March 31, 2024. Key Second Quart...