home / stock / cffaw / cffaw quote
Last: | $ |
---|---|
Change Percent: | 10.00% |
Open: | $1.09 |
Close: | $1.10 |
High: | $1.10 |
Low: | $1.09 |
Volume: | 16,879 |
Last Trade Date Time: | 02/12/2020 04:40:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.09 | $1.10 | $1.10 | $1.09 | 16,879 | 02-12-2020 |
$ | $0.98 | $1.00 | $1.00 | $0.98 | 101,253 | 02-11-2020 |
$ | $0.97 | $1.00 | $1.00 | $0.97 | 10,544 | 02-10-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 24 | 02-07-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 19 | 02-05-2020 |
$ | $0.92 | $1.00 | $1.00 | $0.92 | 1,350 | 02-04-2020 |
$ | $0.98 | $0.98 | $0.98 | $0.98 | 100 | 02-03-2020 |
$ | $0.98 | $1.00 | $1.00 | $0.98 | 15,100 | 01-31-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $1.00 | $1.00 | $1.01 | $1.00 | 50,000 | 01-28-2020 |
$ | $1.00 | $1.00 | $1.00 | $1.00 | 100 | 01-27-2020 |
$ | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 01-24-2020 |
$ | $1.09 | $1.05 | $1.09 | $1.05 | 900 | 01-23-2020 |
$ | $N/A | $0.99 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.99 | $N/A | $N/A | 1 | 01-21-2020 |
$ | $0.94 | $0.99 | $0.99 | $0.94 | 26,580 | 01-20-2020 |
$ | $0.94 | $0.99 | $0.99 | $0.94 | 26,580 | 01-17-2020 |
$ | $0.92 | $0.93 | $0.93 | $0.92 | 1,000 | 01-16-2020 |