home / stock / cffaw / cffaw short
Short Information | CF Finance Acquisition Corp. Warrant (NYSE:CFFAW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,391 |
Total Actual Volume | 417,273 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,370 |
Average Short Percentage | 6.78% |
Is there a CFFAW Short Squeeze or Breakout about to happen?
See the CFFAW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-22-2019 | $0.714999 | $0.73 | $0.73 | $0.67 | 91,800 | 1,000 | 1.09% |
05-16-2019 | $0.63 | $0.6239 | $0.63 | $0.56 | 2,473 | 10 | 0.4% |
05-15-2019 | $0.5775 | $0.6079 | $0.6079 | $0.555 | 9,501 | 160 | 1.68% |
05-14-2019 | $0.6081 | $0.55 | $0.61 | $0.55 | 24,075 | 301 | 1.25% |
05-13-2019 | $0.63 | $0.5792 | $0.63 | $0.55 | 2,736 | 247 | 9.03% |
05-10-2019 | $0.63 | $0.60 | $0.63 | $0.565 | 4,288 | 76 | 1.77% |
05-09-2019 | $0.546 | $0.601 | $0.6099 | $0.546 | 9,025 | 683 | 7.57% |
05-08-2019 | $0.60 | $0.52 | $0.61 | $0.52 | 156,748 | 124 | 0.08% |
05-07-2019 | $0.5979 | $0.61 | $0.61 | $0.52 | 23,695 | 103 | 0.43% |
05-06-2019 | $0.61 | $0.561 | $0.6107 | $0.52 | 14,392 | 15 | 0.1% |
05-03-2019 | $0.5376 | $0.609799 | $0.609799 | $0.5376 | 1,493 | 229 | 15.34% |
05-02-2019 | $0.648 | $0.6084 | $0.648 | $0.6076 | 3,189 | 128 | 4.01% |
05-01-2019 | $0.537884 | $0.648 | $0.648 | $0.5343 | 51,652 | 23,028 | 44.58% |
04-26-2019 | $0.50 | $0.50 | $0.50 | $0.50 | 571 | 79 | 13.84% |
04-25-2019 | $0.54 | $0.509 | $0.54 | $0.50 | 5,264 | 250 | 4.75% |
04-24-2019 | $0.49 | $0.5338 | $0.539 | $0.49 | 2,766 | 264 | 9.54% |
04-22-2019 | $0.54 | $0.51 | $0.54 | $0.4601 | 3,471 | 151 | 4.35% |
04-18-2019 | $0.504 | $0.54 | $0.54 | $0.504 | 7,535 | 352 | 4.67% |
04-16-2019 | $0.4797 | $0.415 | $0.48 | $0.415 | 1,753 | 188 | 10.72% |
04-15-2019 | $0.445 | $0.4569 | $0.4569 | $0.4445 | 846 | 3 | 0.35% |