home / stock / cfnb / cfnb quote
Last: | $19.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $19.25 |
High: | $0 |
Low: | $0 |
Volume: | 39 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.25 | $0 | $19.25 | $0 | $0 | 39 | 04-25-2024 |
$19.25 | $0 | $19.25 | $0 | $0 | 39 | 04-23-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 | 04-22-2024 |
$19 | $19 | $19 | $19 | $19 | 230 | 04-16-2024 |
$19 | $19 | $19 | $19 | $19 | 100 | 04-12-2024 |
$18.825 | $0 | $18.825 | $0 | $0 | 53 | 04-02-2024 |
$18.825 | $18.75 | $18.825 | $18.825 | $18.75 | 1,025 | 04-01-2024 |
$18.55 | $18.25 | $18.55 | $18.55 | $18.25 | 500 | 03-29-2024 |
$18.55 | $18.25 | $18.55 | $18.55 | $18.25 | 500 | 03-28-2024 |
$18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 100 | 03-27-2024 |
$18.2 | $18 | $18.2 | $18.2 | $18 | 3,700 | 03-26-2024 |
$17.95 | $18.25 | $17.95 | $18.25 | $17.86 | 3,814 | 03-22-2024 |
$18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 127 | 03-20-2024 |
$18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 1,000 | 03-14-2024 |
$18.25 | $18 | $18.25 | $18.25 | $17.9 | 400 | 03-08-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 03-07-2024 |
$18 | $18.15 | $18 | $18.15 | $18 | 742 | 03-05-2024 |
$18 | $18 | $18 | $18 | $18 | 238 | 03-04-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 24,991 | 02-28-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 336 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
California First National Bancorp Company Name:
CFNB Stock Symbol:
OTCMKTS Market:
CALIFORNIA FIRST LEASING CORPORATION ANNOUNCES PRELIMINARY RESULTS OF TENDER OFFER PR Newswire NEWPORT BEACH, Calif. , Dec. 5, 2023 /PRNewswire/ -- California First Leasing Corporation (the "Company" or "CalFirst Lease", OTCQX: CFNB) today announced the prelimina...
CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 200,000 SHARES PR Newswire NEWPORT BEACH, Calif. , Oct. 23, 2023 /PRNewswire/ -- California First Leasing Corporation (the "Company" or "CalFirst Leasing", OTCQX: CFNB) today announced the comm...
CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 375,000 SHARES PR Newswire NEWPORT BEACH, Calif. , Nov. 15, 2022 /PRNewswire/ -- California First Leasing Corporation (the "Company" or "CalFirst Leasing", OTCQX: CFNB) today announced ...