home / stock / cfnb / cfnb short
Short Information | California First National Bancorp (OTCMKTS:CFNB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,876 |
Total Actual Volume | 34,352 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 16 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,144 |
Average Short Percentage | 76.20% |
Is there a CFNB Short Squeeze or Breakout about to happen?
See the CFNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $19 | $19 | $19 | $19 | 230 | 230 | 100% |
04-12-2024 | $19 | $19 | $19 | $19 | 100 | 100 | 100% |
04-02-2024 | $0 | $18.825 | $0 | $0 | 53 | 53 | 100% |
03-26-2024 | $18 | $18.2 | $18.2 | $18 | 3,700 | 2,800 | 75.68% |
03-22-2024 | $18.25 | $17.95 | $18.25 | $17.86 | 3,814 | 2,414 | 63.29% |
03-20-2024 | $18.35 | $18.35 | $18.35 | $18.35 | 127 | 100 | 78.74% |
03-14-2024 | $18.15 | $18.15 | $18.15 | $18.15 | 1,000 | 1,000 | 100% |
03-08-2024 | $18 | $18.25 | $18.25 | $17.9 | 400 | 200 | 50% |
03-04-2024 | $18 | $18 | $18 | $18 | 238 | 200 | 84.03% |
02-20-2024 | $17.8995 | $17.9 | $17.9 | $17.8995 | 2,001 | 900 | 44.98% |
02-16-2024 | $17.89 | $17.89 | $17.89 | $17.89 | 170 | 100 | 58.82% |
02-08-2024 | $17.79 | $17.79 | $17.79 | $17.79 | 708 | 695 | 98.16% |
02-07-2024 | $17.8 | $17.8 | $17.8 | $17.8 | 400 | 400 | 100% |
02-06-2024 | $17.6 | $17.75 | $17.75 | $17.6 | 1,527 | 700 | 45.84% |
02-02-2024 | $17.75 | $17.75 | $17.75 | $17.75 | 700 | 700 | 100% |
01-30-2024 | $17.75 | $17.75 | $17.75 | $17.75 | 9,834 | 3,534 | 35.94% |
01-29-2024 | $17.7 | $17.75 | $17.9 | $17.7 | 8,392 | 8,392 | 100% |
01-10-2024 | $16.5 | $16.6 | $16.6 | $16.5 | 600 | 100 | 16.67% |
12-26-2023 | $16.75 | $16.75 | $16.75 | $16.75 | 356 | 256 | 71.91% |
12-19-2023 | $0 | $16.5 | $0 | $0 | 2 | 2 | 100% |
News, Short Squeeze, Breakout and More Instantly...
California First National Bancorp Company Name:
CFNB Stock Symbol:
OTCMKTS Market:
CALIFORNIA FIRST LEASING CORPORATION ANNOUNCES PRELIMINARY RESULTS OF TENDER OFFER PR Newswire NEWPORT BEACH, Calif. , Dec. 5, 2023 /PRNewswire/ -- California First Leasing Corporation (the "Company" or "CalFirst Lease", OTCQX: CFNB) today announced the prelimina...
CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 200,000 SHARES PR Newswire NEWPORT BEACH, Calif. , Oct. 23, 2023 /PRNewswire/ -- California First Leasing Corporation (the "Company" or "CalFirst Leasing", OTCQX: CFNB) today announced the comm...
CALIFORNIA FIRST LEASING CORPORATION COMMENCES TENDER OFFER FOR UP TO 375,000 SHARES PR Newswire NEWPORT BEACH, Calif. , Nov. 15, 2022 /PRNewswire/ -- California First Leasing Corporation (the "Company" or "CalFirst Leasing", OTCQX: CFNB) today announced ...