home / stock / cfrx / cfrx quote
Last: | $0.2318 |
---|---|
Change Percent: | -3.99% |
Open: | $0.2344 |
Close: | $0.2318 |
High: | $0.238 |
Low: | $0.2 |
Volume: | 122,310 |
Last Trade Date Time: | 11/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2318 | $0.2344 | $0.2318 | $0.238 | $0.2 | 122,310 | 11-08-2023 |
$0.2254 | $0.2415 | $0.2254 | $0.248 | $0.2088 | 163,075 | 11-07-2023 |
$0.2411 | $0.267751 | $0.2411 | $0.2755 | $0.2411 | 69,508 | 11-06-2023 |
$0.2569 | $0.26 | $0.2569 | $0.2649 | $0.2449 | 160,116 | 11-03-2023 |
$0.262 | $0.2748 | $0.262 | $0.2748 | $0.23 | 113,963 | 11-02-2023 |
$0.2632 | $0.3255 | $0.2632 | $0.3255 | $0.2598 | 283,953 | 11-01-2023 |
$0.3 | $0.27 | $0.3 | $0.3104 | $0.27 | 130,504 | 10-31-2023 |
$0.284923 | $0.2872 | $0.284923 | $0.294 | $0.270001 | 52,608 | 10-30-2023 |
$0.2711 | $0.294 | $0.2711 | $0.3 | $0.27 | 65,213 | 10-27-2023 |
$0.2952 | $0.326 | $0.2952 | $0.326 | $0.28 | 97,096 | 10-26-2023 |
$0.32 | $0.3328 | $0.32 | $0.3328 | $0.31 | 72,133 | 10-25-2023 |
$0.340101 | $0.3199 | $0.340101 | $0.395 | $0.31 | 418,336 | 10-24-2023 |
$0.32 | $0.3465 | $0.32 | $0.361 | $0.32 | 109,937 | 10-23-2023 |
$0.36 | $0.4014 | $0.36 | $0.4047 | $0.28 | 242,685 | 10-20-2023 |
$0.3998 | $0.4521 | $0.3998 | $0.4521 | $0.3612 | 167,565 | 10-19-2023 |
$0.45 | $0.4272 | $0.45 | $0.4662 | $0.41 | 284,853 | 10-18-2023 |
$0.451 | $0.4477 | $0.451 | $0.48 | $0.43 | 446,861 | 10-17-2023 |
$0.475 | $0.6708 | $0.475 | $0.6708 | $0.45 | 6,868,887 | 10-16-2023 |
$0.569 | $0.5049 | $0.569 | $0.569 | $0.46 | 172,589 | 10-13-2023 |
$0.4788 | $0.499 | $0.4788 | $0.545 | $0.4788 | 92,761 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
ContraFect Corporation Company Name:
CFRX Stock Symbol:
NASDAQ Market:
ContraFect Corporation Website:
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...
ContraFect Corporation (CFRX) is expected to report $-0.66 for Q3 2023
Gainers Intelligent Bio Solutions Inc. (NASDAQ: INBS) shares climbed 83.5% to $0.4169 after reporting first-quarter results. Astra Space, Inc. (N...